조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.0501 | +0.0055 | +12.33% | 0.0496 | 0.0501 | 0.0454 | 80,597 |
| 2026-06-17 | 0.0446 | -0.0054 | -10.80% | 0.0700 | 0.0700 | 0.0405 | 39,983 |
| 2026-06-16 | 0.0500 | +0.0049 | +10.99% | 0.0497 | 0.0517 | 0.0467 | 41,508 |
| 2026-06-15 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0 |
| 2026-06-12 | 0.0451 | -0.0049 | -9.90% | 0.0500 | 0.0500 | 0.0450 | 14,600 |
| 2026-06-11 | 0.0500 | +0.0017 | +3.52% | 0.0463 | 0.0500 | 0.0462 | 18,507 |
| 2026-06-10 | 0.0483 | +0.0043 | +9.77% | 0.0483 | 0.0483 | 0.0483 | 300 |
| 2026-06-09 | 0.0440 | +0.0015 | +3.53% | 0.0425 | 0.0449 | 0.0425 | 868 |
| 2026-06-08 | 0.0425 | -0.0046 | -9.77% | 0.0425 | 0.0425 | 0.0425 | 1,000 |
| 2026-06-05 | 0.0471 | -0.0004 | -0.84% | 0.0475 | 0.0490 | 0.0471 | 36,503 |
| 2026-06-04 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 192 |
| 2026-06-03 | 0.0475 | -0.0032 | -6.31% | 0.0475 | 0.0475 | 0.0475 | 770 |
| 2026-06-02 | 0.0507 | 0.00 | 0.00% | 0.0507 | 0.0507 | 0.0507 | 0 |
| 2026-06-01 | 0.0507 | +0.0006 | +1.26% | 0.0471 | 0.0557 | 0.0471 | 54,698 |
| 2026-05-29 | 0.0501 | +0.0004 | +0.84% | 0.0471 | 0.0504 | 0.0471 | 50,011 |
| 2026-05-28 | 0.0497 | +0.0025 | +5.19% | 0.0497 | 0.0497 | 0.0471 | 500 |
| 2026-05-27 | 0.0472 | +0.0001 | +0.21% | 0.0472 | 0.0473 | 0.0471 | 6,228 |
| 2026-05-26 | 0.0471 | -0.0029 | -5.86% | 0.0475 | 0.0475 | 0.0471 | 2,900 |
| 2026-05-22 | 0.0500 | +0.0029 | +6.23% | 0.0472 | 0.0501 | 0.0471 | 4,758 |
| 2026-05-21 | 0.0471 | 0.00 | 0.00% | 0.0471 | 0.0471 | 0.0471 | 20 |