조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 57.76 | +0.9409 | +1.66% | 57.76 | 57.76 | 57.76 | 533 |
| 2026-05-19 | 56.82 | -0.2313 | -0.41% | 57.89 | 57.89 | 56.48 | 2,931 |
| 2026-05-18 | 57.05 | -0.3912 | -0.68% | 57.32 | 57.32 | 56.67 | 2,126 |
| 2026-05-15 | 57.44 | -0.8650 | -1.48% | 57.67 | 57.76 | 57.44 | 3,299 |
| 2026-05-14 | 58.31 | +0.3491 | +0.60% | 58.17 | 58.38 | 58.15 | 1,815 |
| 2026-05-13 | 57.96 | +0.2864 | +0.50% | 57.79 | 58.13 | 57.74 | 2,253 |
| 2026-05-12 | 57.67 | -0.2875 | -0.50% | 58.12 | 58.12 | 57.12 | 3,754 |
| 2026-05-11 | 57.96 | +0.3118 | +0.54% | 57.81 | 58.08 | 57.81 | 9,752 |
| 2026-05-08 | 57.65 | +0.9745 | +1.72% | 57.00 | 57.66 | 57.00 | 2,545 |
| 2026-05-07 | 56.67 | -0.5833 | -1.02% | 57.26 | 57.26 | 56.56 | 4,136 |
| 2026-05-06 | 57.26 | +0.8856 | +1.57% | 56.77 | 57.26 | 56.77 | 1,211 |
| 2026-05-05 | 56.37 | +0.9656 | +1.74% | 56.29 | 56.54 | 56.29 | 1,686 |
| 2026-05-04 | 55.41 | -0.2702 | -0.49% | 55.94 | 55.94 | 55.32 | 3,301 |
| 2026-05-01 | 55.68 | +0.3796 | +0.69% | 55.74 | 55.83 | 55.68 | 1,639 |
| 2026-04-30 | 55.30 | +1.07 | +1.98% | 55.00 | 55.37 | 55.00 | 2,001 |
| 2026-04-29 | 54.23 | -0.0928 | -0.17% | 54.13 | 54.23 | 54.11 | 9,392 |
| 2026-04-28 | 54.32 | -0.6448 | -1.17% | 54.86 | 54.86 | 54.23 | 2,111 |
| 2026-04-27 | 54.96 | -0.2733 | -0.49% | 54.86 | 54.97 | 54.86 | 2,949 |
| 2026-04-24 | 55.24 | +0.1991 | +0.36% | 55.00 | 55.30 | 55.00 | 52,748 |
| 2026-04-23 | 55.04 | -0.0406 | -0.07% | 55.20 | 55.20 | 54.93 | 7,272 |