조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 61.37 | -0.2615 | -0.42% | 61.48 | 61.48 | 61.20 | 4,217 |
| 2026-10-12 | 61.63 | -0.2844 | -0.46% | 61.94 | 61.94 | 61.53 | 3,745 |
| 2026-10-09 | 61.91 | +0.2365 | +0.38% | 61.71 | 62.03 | 61.65 | 2,053 |
| 2026-10-08 | 61.68 | -0.3297 | -0.53% | 61.89 | 61.89 | 61.40 | 4,642 |
| 2026-10-07 | 62.01 | -0.1875 | -0.30% | 62.04 | 62.09 | 61.74 | 13,233 |
| 2026-10-06 | 62.19 | +0.3934 | +0.64% | 62.21 | 62.36 | 62.16 | 6,761 |
| 2026-10-05 | 61.80 | +0.2668 | +0.43% | 62.15 | 62.15 | 61.47 | 9,273 |
| 2026-10-02 | 61.53 | +0.5766 | +0.95% | 63.65 | 64.99 | 61.42 | 9,773 |
| 2026-10-01 | 60.96 | +0.1009 | +0.17% | 60.86 | 61.06 | 60.50 | 3,470 |
| 2026-09-30 | 60.86 | -0.0959 | -0.16% | 61.24 | 61.27 | 60.86 | 2,453 |
| 2026-09-29 | 60.95 | -0.1386 | -0.23% | 61.05 | 61.05 | 60.88 | 6,275 |
| 2026-09-28 | 61.09 | -0.5299 | -0.86% | 61.90 | 61.90 | 60.86 | 7,762 |
| 2026-09-25 | 61.62 | +0.3022 | +0.49% | 61.62 | 61.66 | 61.35 | 5,378 |
| 2026-09-24 | 61.32 | -0.1028 | -0.17% | 61.40 | 61.44 | 61.17 | 4,886 |
| 2026-09-23 | 61.42 | -0.4511 | -0.73% | 62.04 | 62.04 | 61.38 | 5,218 |
| 2026-09-22 | 61.87 | +0.5577 | +0.91% | 61.30 | 61.90 | 61.30 | 6,832 |
| 2026-09-21 | 61.31 | +0.9663 | +1.60% | 60.76 | 61.38 | 60.75 | 8,894 |
| 2026-09-18 | 60.35 | +0.1587 | +0.26% | 60.25 | 60.35 | 59.95 | 8,413 |
| 2026-09-17 | 60.19 | +0.8784 | +1.48% | 60.06 | 60.22 | 59.95 | 3,046 |
| 2026-09-16 | 59.31 | -0.0027 | 0.00% | 59.73 | 59.76 | 59.12 | 2,881 |