조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 60.82 | +1.08 | +1.80% | 60.67 | 60.82 | 60.63 | 1,094 |
| 2026-06-17 | 59.74 | -0.4485 | -0.75% | 60.41 | 60.72 | 59.71 | 16,695 |
| 2026-06-16 | 60.19 | -0.6130 | -1.01% | 60.47 | 60.59 | 60.17 | 7,069 |
| 2026-06-15 | 60.80 | +1.07 | +1.78% | 60.93 | 61.26 | 60.80 | 11,277 |
| 2026-06-12 | 59.74 | +0.1942 | +0.33% | 60.07 | 60.07 | 59.50 | 5,906 |
| 2026-06-11 | 59.55 | +1.57 | +2.71% | 58.47 | 59.72 | 58.47 | 1,345 |
| 2026-06-10 | 57.98 | -1.02 | -1.73% | 59.99 | 59.99 | 57.94 | 4,325 |
| 2026-06-09 | 59.00 | -0.3164 | -0.53% | 59.85 | 60.03 | 57.58 | 4,188 |
| 2026-06-08 | 59.32 | +0.4069 | +0.69% | 59.86 | 59.90 | 59.32 | 4,110 |
| 2026-06-05 | 58.91 | -2.06 | -3.38% | 60.82 | 60.82 | 58.83 | 5,523 |
| 2026-06-04 | 60.97 | -0.6384 | -1.04% | 60.73 | 61.06 | 60.53 | 3,342 |
| 2026-06-03 | 61.61 | +0.0172 | +0.03% | 61.62 | 62.39 | 61.50 | 3,458 |
| 2026-06-02 | 61.59 | +0.8612 | +1.42% | 61.40 | 61.64 | 61.40 | 3,617 |
| 2026-06-01 | 60.73 | +0.0480 | +0.08% | 60.62 | 60.91 | 60.39 | 5,090 |
| 2026-05-29 | 60.68 | +0.3939 | +0.65% | 60.55 | 60.68 | 60.46 | 4,170 |
| 2026-05-28 | 60.29 | +0.4368 | +0.73% | 60.48 | 60.48 | 60.29 | 633 |
| 2026-05-27 | 59.85 | +0.0399 | +0.07% | 60.00 | 60.00 | 59.74 | 4,145 |
| 2026-05-26 | 59.81 | +0.9535 | +1.62% | 59.87 | 60.07 | 59.80 | 5,084 |
| 2026-05-22 | 58.86 | +0.7080 | +1.22% | 58.97 | 59.04 | 58.86 | 1,078 |
| 2026-05-21 | 58.15 | +0.3893 | +0.67% | 57.59 | 58.18 | 57.59 | 3,454 |