조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 55.08 | +0.8092 | +1.49% | 54.94 | 55.08 | 54.94 | 45,229 |
| 2026-04-21 | 54.27 | -0.4413 | -0.81% | 54.80 | 54.80 | 54.22 | 54,402 |
| 2026-04-20 | 54.71 | +0.0224 | +0.04% | 54.76 | 54.76 | 54.70 | 2,116 |
| 2026-04-17 | 54.69 | +0.9122 | +1.70% | 54.00 | 54.83 | 54.00 | 6,802 |
| 2026-04-16 | 53.78 | +0.0785 | +0.15% | 53.81 | 53.81 | 53.70 | 2,314 |
| 2026-04-15 | 53.70 | +0.4119 | +0.77% | 53.75 | 53.75 | 53.35 | 3,563 |