조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 73.33 | -0.6700 | -0.91% | 74.00 | 74.31 | 73.13 | 7,754,800 |
| 2026-05-19 | 74.00 | +0.2800 | +0.38% | 73.65 | 74.41 | 73.10 | 6,179,986 |
| 2026-05-18 | 73.72 | +0.6300 | +0.86% | 73.24 | 73.76 | 72.70 | 6,040,093 |
| 2026-05-15 | 73.09 | +0.6800 | +0.94% | 73.02 | 73.14 | 72.24 | 10,383,752 |
| 2026-05-14 | 72.41 | +0.8700 | +1.22% | 71.63 | 72.45 | 71.48 | 8,674,780 |
| 2026-05-13 | 71.54 | +1.65 | +2.36% | 70.29 | 71.61 | 69.90 | 8,313,066 |
| 2026-05-12 | 69.89 | +1.28 | +1.87% | 69.25 | 70.74 | 68.68 | 8,349,364 |
| 2026-05-11 | 68.61 | +0.4900 | +0.72% | 68.70 | 68.99 | 68.03 | 10,608,349 |
| 2026-05-08 | 68.12 | -0.9200 | -1.33% | 69.16 | 69.69 | 68.07 | 7,334,973 |
| 2026-05-07 | 69.04 | -1.13 | -1.61% | 69.50 | 69.78 | 69.00 | 8,693,353 |
| 2026-05-06 | 70.17 | -2.62 | -3.60% | 72.02 | 72.41 | 70.16 | 11,135,577 |
| 2026-05-05 | 72.79 | -0.6200 | -0.84% | 73.19 | 73.83 | 72.71 | 10,730,004 |
| 2026-05-04 | 73.41 | -1.14 | -1.53% | 73.75 | 74.34 | 72.86 | 11,334,225 |
| 2026-05-01 | 74.55 | +1.90 | +2.62% | 73.24 | 74.56 | 72.72 | 11,813,849 |
| 2026-04-30 | 72.65 | +4.45 | +6.52% | 73.85 | 73.85 | 70.25 | 24,768,767 |
| 2026-04-29 | 68.20 | +0.4000 | +0.59% | 67.49 | 68.61 | 67.40 | 12,059,641 |
| 2026-04-28 | 67.80 | +1.80 | +2.73% | 67.00 | 68.12 | 66.82 | 10,257,606 |
| 2026-04-27 | 66.00 | -0.8800 | -1.32% | 66.76 | 66.92 | 65.50 | 7,924,902 |
| 2026-04-24 | 66.88 | -0.2700 | -0.40% | 67.00 | 67.37 | 66.29 | 9,523,075 |
| 2026-04-23 | 67.15 | +1.97 | +3.02% | 65.50 | 67.43 | 65.38 | 7,525,757 |