조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 71.56 | -0.1000 | -0.14% | 72.22 | 72.35 | 71.14 | 6,945,034 |
| 2026-10-12 | 71.66 | -0.0200 | -0.03% | 71.84 | 72.18 | 71.16 | 5,981,312 |
| 2026-10-09 | 71.68 | +0.2600 | +0.36% | 71.43 | 71.95 | 71.22 | 8,366,629 |
| 2026-10-08 | 71.42 | +2.04 | +2.94% | 70.00 | 71.84 | 70.00 | 11,656,570 |
| 2026-10-07 | 69.38 | +0.8300 | +1.21% | 69.08 | 69.62 | 68.74 | 6,960,007 |
| 2026-10-06 | 68.55 | +0.6700 | +0.99% | 67.70 | 68.79 | 67.60 | 6,827,785 |
| 2026-10-05 | 67.88 | +0.5300 | +0.79% | 67.14 | 68.03 | 65.78 | 9,270,992 |
| 2026-10-02 | 67.35 | +0.4000 | +0.60% | 66.90 | 67.45 | 66.59 | 6,615,101 |
| 2026-10-01 | 66.95 | -0.3900 | -0.58% | 67.48 | 67.50 | 66.43 | 5,942,971 |
| 2026-09-30 | 67.34 | -1.38 | -2.01% | 68.90 | 69.08 | 66.91 | 7,573,964 |
| 2026-09-29 | 68.72 | -0.4100 | -0.59% | 68.35 | 68.92 | 67.97 | 6,868,120 |
| 2026-09-28 | 69.13 | +0.3100 | +0.45% | 69.00 | 69.60 | 68.68 | 5,973,606 |
| 2026-09-25 | 68.82 | -0.0600 | -0.09% | 68.50 | 68.84 | 68.06 | 5,157,849 |
| 2026-09-24 | 68.88 | -0.0700 | -0.10% | 69.50 | 70.29 | 68.84 | 7,382,112 |
| 2026-09-23 | 68.95 | +0.3100 | +0.45% | 68.58 | 69.55 | 68.43 | 9,568,051 |
| 2026-09-22 | 68.64 | +0.1100 | +0.16% | 68.76 | 69.03 | 68.22 | 5,334,748 |
| 2026-09-21 | 68.53 | -0.9900 | -1.42% | 69.50 | 69.54 | 68.45 | 8,020,427 |
| 2026-09-18 | 69.52 | -0.1800 | -0.26% | 69.34 | 69.98 | 68.62 | 14,345,282 |
| 2026-09-17 | 69.70 | -0.4000 | -0.57% | 69.84 | 70.04 | 69.01 | 9,829,894 |
| 2026-09-16 | 70.10 | +0.2900 | +0.42% | 69.60 | 70.71 | 69.40 | 8,013,221 |