조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 69.12 | +0.1700 | +0.25% | 68.98 | 69.30 | 68.07 | 19,057,506 |
| 2026-06-17 | 68.95 | -1.24 | -1.77% | 69.51 | 69.78 | 68.53 | 6,897,497 |
| 2026-06-16 | 70.19 | +0.6000 | +0.86% | 69.94 | 70.88 | 69.44 | 5,377,679 |
| 2026-06-15 | 69.59 | -2.35 | -3.27% | 70.08 | 70.31 | 69.19 | 11,461,567 |
| 2026-06-12 | 71.94 | +0.5300 | +0.74% | 71.69 | 72.02 | 71.14 | 8,409,138 |
| 2026-06-11 | 71.41 | -1.72 | -2.35% | 73.24 | 73.75 | 71.36 | 7,405,609 |
| 2026-06-10 | 73.13 | +1.57 | +2.19% | 72.34 | 73.48 | 71.73 | 8,115,413 |
| 2026-06-09 | 71.56 | +0.2700 | +0.38% | 71.29 | 72.33 | 70.34 | 9,620,871 |
| 2026-06-08 | 71.29 | -0.9000 | -1.25% | 72.14 | 72.61 | 71.28 | 6,332,349 |
| 2026-06-05 | 72.19 | +1.59 | +2.25% | 71.27 | 73.18 | 71.15 | 8,059,476 |
| 2026-06-04 | 70.60 | +0.3000 | +0.43% | 70.71 | 71.20 | 70.36 | 5,794,488 |
| 2026-06-03 | 70.30 | +1.06 | +1.53% | 69.40 | 71.27 | 69.31 | 7,735,172 |
| 2026-06-02 | 69.24 | +0.5900 | +0.86% | 68.49 | 69.43 | 68.23 | 7,732,827 |
| 2026-06-01 | 68.65 | -0.9300 | -1.34% | 69.67 | 70.00 | 68.43 | 7,182,304 |
| 2026-05-29 | 69.58 | -2.39 | -3.32% | 71.20 | 71.43 | 69.45 | 13,118,600 |
| 2026-05-28 | 71.97 | -0.1400 | -0.19% | 72.47 | 72.70 | 71.75 | 8,657,624 |
| 2026-05-27 | 72.11 | -0.2600 | -0.36% | 72.48 | 73.08 | 71.98 | 6,770,827 |
| 2026-05-26 | 72.37 | -1.53 | -2.07% | 74.00 | 74.11 | 71.80 | 9,220,687 |
| 2026-05-22 | 73.90 | +0.1900 | +0.26% | 73.69 | 74.16 | 73.48 | 4,505,977 |
| 2026-05-21 | 73.71 | +0.3800 | +0.52% | 73.45 | 74.39 | 73.30 | 6,477,384 |