조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 65.18 | +0.5300 | +0.82% | 64.84 | 65.66 | 64.65 | 7,849,019 |
| 2026-04-21 | 64.65 | +0.0400 | +0.06% | 64.60 | 64.95 | 64.12 | 5,723,377 |
| 2026-04-20 | 64.61 | +0.4400 | +0.69% | 64.66 | 65.17 | 64.21 | 5,967,329 |
| 2026-04-17 | 64.17 | -0.7700 | -1.19% | 64.16 | 64.69 | 64.08 | 9,420,367 |
| 2026-04-16 | 64.94 | +0.5200 | +0.81% | 64.35 | 65.25 | 64.26 | 5,809,996 |
| 2026-04-15 | 64.42 | -1.20 | -1.83% | 65.25 | 65.35 | 64.29 | 7,076,561 |
