조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.12 | +0.0600 | +2.91% | 2.05 | 2.23 | 2.05 | 16,506 |
| 2026-05-19 | 2.06 | -0.0300 | -1.44% | 2.17 | 2.21 | 2.06 | 4,398 |
| 2026-05-18 | 2.09 | -0.0300 | -1.42% | 2.12 | 2.39 | 2.07 | 18,087 |
| 2026-05-15 | 2.12 | -0.1400 | -6.19% | 2.20 | 2.47 | 2.06 | 22,079 |
| 2026-05-14 | 2.26 | +0.1650 | +7.88% | 2.09 | 2.51 | 2.02 | 60,858 |
| 2026-05-13 | 2.10 | -0.1570 | -6.97% | 2.15 | 2.20 | 2.02 | 11,751 |
| 2026-05-12 | 2.25 | -0.1280 | -5.38% | 2.25 | 2.25 | 2.25 | 815 |
| 2026-05-11 | 2.38 | +0.0900 | +3.93% | 2.26 | 2.38 | 2.23 | 2,678 |
| 2026-05-08 | 2.29 | +0.0600 | +2.69% | 2.37 | 2.37 | 2.28 | 1,810 |
| 2026-05-07 | 2.23 | -0.1300 | -5.51% | 2.25 | 2.35 | 2.21 | 7,303 |
| 2026-05-06 | 2.36 | -0.0100 | -0.42% | 2.34 | 2.52 | 2.33 | 12,821 |
| 2026-05-05 | 2.37 | +0.0797 | +3.48% | 2.28 | 2.55 | 2.26 | 14,185 |
| 2026-05-04 | 2.29 | -0.0405 | -1.74% | 2.29 | 2.29 | 2.29 | 570 |
| 2026-05-01 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 216 |
| 2026-04-30 | 2.33 | +0.0500 | +2.19% | 2.33 | 2.33 | 2.33 | 2,623 |
| 2026-04-29 | 2.28 | -0.0692 | -2.94% | 2.28 | 2.28 | 2.28 | 2,116 |
| 2026-04-28 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 707 |
| 2026-04-27 | 2.35 | -0.0700 | -2.89% | 2.31 | 2.41 | 2.29 | 2,044 |
| 2026-04-24 | 2.42 | +0.1099 | +4.76% | 2.42 | 2.42 | 2.42 | 807 |
| 2026-04-23 | 2.31 | -0.1999 | -7.96% | 2.45 | 2.51 | 2.31 | 5,294 |