조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.11 | -0.1000 | -4.52% | 2.21 | 2.25 | 2.07 | 3,535 |
| 2026-06-17 | 2.21 | +0.0800 | +3.76% | 2.19 | 2.30 | 2.19 | 9,425 |
| 2026-06-16 | 2.13 | +0.1100 | +5.45% | 2.05 | 2.49 | 2.05 | 19,986 |
| 2026-06-15 | 2.02 | +0.1100 | +5.76% | 1.98 | 2.17 | 1.93 | 2,978 |
| 2026-06-12 | 1.91 | -0.1700 | -8.17% | 1.95 | 1.95 | 1.91 | 2,494 |
| 2026-06-11 | 2.08 | +0.1200 | +6.12% | 2.08 | 2.08 | 2.08 | 4,344 |
| 2026-06-10 | 1.96 | -0.0900 | -4.39% | 2.00 | 2.04 | 1.91 | 9,359 |
| 2026-06-09 | 2.05 | -0.0300 | -1.44% | 2.07 | 2.19 | 1.96 | 20,054 |
| 2026-06-08 | 2.08 | +0.0200 | +0.97% | 1.95 | 2.08 | 1.87 | 15,254 |
| 2026-06-05 | 2.06 | -0.0900 | -4.19% | 2.13 | 2.28 | 2.02 | 86,463 |
| 2026-06-04 | 2.15 | +0.0600 | +2.87% | 2.10 | 2.20 | 1.98 | 11,046 |
| 2026-06-03 | 2.09 | -0.0900 | -4.13% | 2.17 | 2.17 | 2.09 | 2,242 |
| 2026-06-02 | 2.18 | +0.0800 | +3.81% | 2.02 | 2.21 | 2.02 | 39,742 |
| 2026-06-01 | 2.10 | +0.0700 | +3.45% | 2.10 | 2.10 | 2.02 | 3,875 |
| 2026-05-29 | 2.03 | +0.0199 | +0.99% | 2.02 | 2.09 | 2.00 | 7,620 |
| 2026-05-28 | 2.01 | -0.0599 | -2.89% | 2.03 | 2.03 | 2.00 | 1,429 |
| 2026-05-27 | 2.07 | +0.0132 | +0.64% | 2.05 | 2.07 | 2.00 | 1,169 |
| 2026-05-26 | 2.06 | +0.0468 | +2.33% | 2.00 | 2.06 | 2.00 | 7,781 |
| 2026-05-22 | 2.01 | -0.0550 | -2.66% | 2.10 | 2.10 | 2.01 | 17,152 |
| 2026-05-21 | 2.07 | -0.0550 | -2.59% | 2.07 | 2.07 | 2.07 | 626 |