조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.86 | -0.1000 | -5.10% | 1.96 | 1.96 | 1.78 | 8,048 |
| 2026-10-12 | 1.96 | -0.2800 | -12.50% | 2.20 | 2.20 | 1.73 | 22,264 |
| 2026-10-09 | 2.24 | +0.3750 | +20.11% | 1.89 | 2.44 | 1.84 | 275,175 |
| 2026-10-08 | 1.87 | +0.1000 | +5.67% | 1.77 | 1.96 | 1.77 | 2,225 |
| 2026-10-07 | 1.77 | -0.0950 | -5.11% | 1.86 | 1.86 | 1.65 | 17,119 |
| 2026-10-06 | 1.86 | -0.0900 | -4.62% | 1.91 | 2.38 | 1.86 | 37,422 |
| 2026-10-05 | 1.95 | +0.0900 | +4.84% | 1.91 | 1.95 | 1.86 | 752 |
| 2026-10-02 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 291 |
| 2026-10-01 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 1,229 |
| 2026-09-30 | 1.86 | -0.0100 | -0.53% | 1.86 | 1.86 | 1.86 | 655 |
| 2026-09-29 | 1.87 | +0.0100 | +0.54% | 1.87 | 1.87 | 1.87 | 390 |
| 2026-09-28 | 1.86 | -0.0100 | -0.53% | 1.86 | 1.87 | 1.86 | 1,380 |
| 2026-09-25 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 22 |
| 2026-09-24 | 1.87 | -0.1053 | -5.33% | 1.87 | 1.87 | 1.87 | 281 |
| 2026-09-23 | 1.98 | +0.1153 | +6.20% | 1.86 | 1.98 | 1.86 | 475 |
| 2026-09-22 | 1.86 | -0.0100 | -0.53% | 1.86 | 1.86 | 1.86 | 691 |
| 2026-09-21 | 1.87 | -0.0350 | -1.84% | 1.87 | 1.87 | 1.87 | 629 |
| 2026-09-18 | 1.91 | +0.0734 | +4.01% | 1.80 | 1.91 | 1.66 | 3,926 |
| 2026-09-17 | 1.83 | -0.0484 | -2.57% | 1.88 | 1.88 | 1.83 | 3,430 |
| 2026-09-16 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 3,993 |