조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.74 | 0.00 | 0.00% | 3.89 | 4.09 | 3.74 | 17,140 |
| 2026-05-19 | 3.74 | -0.0600 | -1.58% | 3.71 | 3.74 | 3.71 | 4,739 |
| 2026-05-18 | 3.80 | -0.0400 | -1.04% | 3.71 | 3.80 | 3.71 | 7,043 |
| 2026-05-15 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 3.84 | 4,632 |
| 2026-05-14 | 3.84 | -0.1600 | -4.00% | 3.85 | 3.85 | 3.80 | 3,096 |
| 2026-05-13 | 4.00 | -0.0401 | -0.99% | 3.93 | 4.03 | 3.93 | 4,261 |
| 2026-05-12 | 4.04 | -0.0900 | -2.18% | 4.12 | 4.12 | 4.04 | 5,480 |
| 2026-05-11 | 4.13 | +0.0301 | +0.73% | 4.11 | 4.28 | 4.11 | 16,996 |
| 2026-05-08 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 5,856 |
| 2026-05-07 | 4.10 | -0.1854 | -4.33% | 4.21 | 4.21 | 4.10 | 4,128 |
| 2026-05-06 | 4.29 | +0.0354 | +0.83% | 4.20 | 4.29 | 4.20 | 2,469 |
| 2026-05-05 | 4.25 | -0.1566 | -3.55% | 4.20 | 4.25 | 4.20 | 6,363 |
| 2026-05-04 | 4.41 | +0.1666 | +3.93% | 4.26 | 4.41 | 4.26 | 2,541 |
| 2026-05-01 | 4.24 | +0.0100 | +0.24% | 4.52 | 4.52 | 4.24 | 1,982 |
| 2026-04-30 | 4.23 | -0.2199 | -4.94% | 4.20 | 4.25 | 4.20 | 1,519 |
| 2026-04-29 | 4.45 | +0.1699 | +3.97% | 4.45 | 4.45 | 4.45 | 1,323 |
| 2026-04-28 | 4.28 | -0.0700 | -1.61% | 4.28 | 4.28 | 4.28 | 832 |
| 2026-04-27 | 4.35 | -0.1099 | -2.46% | 4.35 | 4.35 | 4.35 | 1,693 |
| 2026-04-24 | 4.46 | +0.0599 | +1.36% | 4.47 | 4.47 | 4.46 | 1,086 |
| 2026-04-23 | 4.40 | +0.0599 | +1.38% | 4.40 | 4.47 | 4.40 | 2,176 |