조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.82 | -0.0800 | -2.05% | 3.98 | 3.98 | 3.82 | 1,041 |
| 2026-06-17 | 3.90 | -0.0200 | -0.51% | 3.94 | 4.00 | 3.86 | 5,009 |
| 2026-06-16 | 3.92 | +0.0700 | +1.82% | 3.82 | 4.05 | 3.72 | 24,540 |
| 2026-06-15 | 3.85 | -0.2600 | -6.33% | 3.85 | 3.85 | 3.85 | 5,741 |
| 2026-06-12 | 4.11 | +0.4000 | +10.78% | 4.11 | 4.11 | 4.11 | 1,848 |
| 2026-06-11 | 3.71 | -0.0100 | -0.27% | 3.78 | 3.78 | 3.71 | 796 |
| 2026-06-10 | 3.72 | -0.1600 | -4.12% | 3.71 | 3.80 | 3.71 | 4,515 |
| 2026-06-09 | 3.88 | -0.0700 | -1.77% | 3.82 | 3.88 | 3.67 | 2,306 |
| 2026-06-08 | 3.95 | -0.1499 | -3.66% | 3.90 | 3.95 | 3.75 | 6,171 |
| 2026-06-05 | 4.10 | +0.1699 | +4.32% | 4.03 | 4.10 | 4.03 | 2,080 |
| 2026-06-04 | 3.93 | -0.1000 | -2.48% | 3.95 | 3.95 | 3.93 | 2,330 |
| 2026-06-03 | 4.03 | +0.1100 | +2.81% | 3.78 | 4.12 | 3.78 | 14,617 |
| 2026-06-02 | 3.92 | -0.0300 | -0.76% | 4.00 | 4.07 | 3.92 | 6,280 |
| 2026-06-01 | 3.95 | -0.2499 | -5.95% | 3.95 | 3.95 | 3.95 | 1,014 |
| 2026-05-29 | 4.20 | +0.1971 | +4.92% | 4.11 | 4.20 | 4.11 | 1,191 |
| 2026-05-28 | 4.00 | -0.0372 | -0.92% | 4.02 | 4.02 | 4.00 | 3,907 |
| 2026-05-27 | 4.04 | -0.0100 | -0.25% | 4.04 | 4.04 | 4.04 | 3,744 |
| 2026-05-26 | 4.05 | -0.1300 | -3.11% | 4.05 | 4.05 | 4.05 | 4,569 |
| 2026-05-22 | 4.18 | +0.3800 | +10.00% | 4.00 | 4.35 | 4.00 | 10,796 |
| 2026-05-21 | 3.80 | +0.0600 | +1.60% | 3.71 | 3.99 | 3.66 | 18,104 |