조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.67 | -0.1200 | -3.17% | 3.73 | 3.73 | 3.67 | 1,382 |
| 2026-10-12 | 3.79 | -0.0600 | -1.56% | 3.79 | 3.80 | 3.55 | 3,367 |
| 2026-10-09 | 3.85 | +0.0400 | +1.05% | 3.74 | 3.88 | 3.53 | 5,747 |
| 2026-10-08 | 3.81 | 0.00 | 0.00% | 3.81 | 3.81 | 3.81 | 133 |
| 2026-10-07 | 3.81 | +0.0300 | +0.79% | 3.81 | 3.81 | 3.81 | 386 |
| 2026-10-06 | 3.78 | -0.1400 | -3.57% | 4.11 | 4.11 | 3.76 | 4,842 |
| 2026-10-05 | 3.92 | +0.0100 | +0.26% | 3.92 | 3.92 | 3.92 | 757 |
| 2026-10-02 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 17 |
| 2026-10-01 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 758 |
| 2026-09-30 | 3.91 | +0.0100 | +0.26% | 4.08 | 4.08 | 3.91 | 1,848 |
| 2026-09-29 | 3.90 | +0.0400 | +1.04% | 3.88 | 3.90 | 3.75 | 669 |
| 2026-09-28 | 3.86 | -0.4400 | -10.23% | 3.92 | 3.92 | 3.86 | 2,257 |
| 2026-09-25 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 40 |
| 2026-09-24 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 12 |
| 2026-09-23 | 4.30 | +0.0400 | +0.94% | 4.30 | 4.30 | 4.30 | 286 |
| 2026-09-22 | 4.26 | +0.2700 | +6.77% | 4.26 | 4.26 | 4.26 | 1,008 |
| 2026-09-21 | 3.99 | -0.2200 | -5.23% | 4.08 | 4.09 | 3.97 | 4,020 |
| 2026-09-18 | 4.21 | +0.2900 | +7.40% | 4.02 | 4.72 | 4.02 | 2,857 |
| 2026-09-17 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 130 |
| 2026-09-16 | 3.92 | -0.2800 | -6.67% | 3.84 | 4.02 | 3.84 | 2,099 |