조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.10 | +0.0300 | +0.49% | 6.07 | 6.11 | 5.99 | 489,290 |
| 2026-05-19 | 6.07 | -0.0500 | -0.82% | 6.10 | 6.13 | 6.03 | 444,727 |
| 2026-05-18 | 6.12 | +0.0700 | +1.16% | 6.06 | 6.17 | 6.02 | 522,325 |
| 2026-05-15 | 6.05 | -0.1300 | -2.10% | 6.14 | 6.16 | 6.05 | 313,635 |
| 2026-05-14 | 6.18 | -0.1100 | -1.75% | 6.22 | 6.25 | 6.02 | 529,951 |
| 2026-05-13 | 6.29 | +0.1800 | +2.95% | 6.04 | 6.31 | 6.04 | 517,290 |
| 2026-05-12 | 6.11 | -0.1200 | -1.93% | 6.20 | 6.20 | 6.06 | 283,043 |
| 2026-05-11 | 6.23 | 0.00 | 0.00% | 6.23 | 6.31 | 6.17 | 484,718 |
| 2026-05-08 | 6.23 | -0.1100 | -1.74% | 6.35 | 6.40 | 6.19 | 372,099 |
| 2026-05-07 | 6.34 | -0.1000 | -1.55% | 6.41 | 6.43 | 6.33 | 440,093 |
| 2026-05-06 | 6.44 | +0.1700 | +2.71% | 6.34 | 6.49 | 6.33 | 620,699 |
| 2026-05-05 | 6.27 | +0.0400 | +0.64% | 6.21 | 6.31 | 6.19 | 426,785 |
| 2026-05-04 | 6.23 | +0.0200 | +0.32% | 6.18 | 6.29 | 6.18 | 412,297 |
| 2026-05-01 | 6.21 | -0.0300 | -0.48% | 6.17 | 6.26 | 6.12 | 463,111 |
| 2026-04-30 | 6.24 | +0.1700 | +2.80% | 6.07 | 6.24 | 6.06 | 580,591 |
| 2026-04-29 | 6.07 | -0.0700 | -1.14% | 6.13 | 6.18 | 6.06 | 356,440 |
| 2026-04-28 | 6.14 | -0.0200 | -0.32% | 6.14 | 6.17 | 6.06 | 430,394 |
| 2026-04-27 | 6.16 | +0.0100 | +0.16% | 6.12 | 6.19 | 6.08 | 490,054 |
| 2026-04-24 | 6.15 | +0.0300 | +0.49% | 6.15 | 6.21 | 6.08 | 379,194 |
| 2026-04-23 | 6.12 | -0.2000 | -3.16% | 6.30 | 6.36 | 6.08 | 635,198 |