조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.44 | -0.1500 | -2.68% | 5.59 | 5.59 | 5.40 | 3,347,239 |
| 2026-06-17 | 5.59 | -0.1400 | -2.44% | 5.72 | 5.72 | 5.57 | 681,984 |
| 2026-06-16 | 5.73 | -0.0600 | -1.04% | 5.78 | 5.79 | 5.68 | 691,407 |
| 2026-06-15 | 5.79 | +0.1100 | +1.94% | 5.73 | 5.82 | 5.73 | 684,447 |
| 2026-06-12 | 5.68 | +0.1700 | +3.09% | 5.56 | 5.70 | 5.56 | 872,549 |
| 2026-06-11 | 5.51 | +0.0300 | +0.55% | 5.48 | 5.51 | 5.38 | 1,100,110 |
| 2026-06-10 | 5.48 | -0.0100 | -0.18% | 5.46 | 5.55 | 5.41 | 825,194 |
| 2026-06-09 | 5.49 | -0.0800 | -1.44% | 5.62 | 5.63 | 5.47 | 1,378,869 |
| 2026-06-08 | 5.57 | -0.0400 | -0.71% | 5.62 | 5.68 | 5.56 | 1,103,988 |
| 2026-06-05 | 5.61 | -0.1000 | -1.75% | 5.71 | 5.73 | 5.57 | 710,290 |
| 2026-06-04 | 5.71 | -0.0500 | -0.87% | 5.79 | 5.82 | 5.67 | 907,751 |
| 2026-06-03 | 5.76 | 0.00 | 0.00% | 5.77 | 6.00 | 5.74 | 1,049,499 |
| 2026-06-02 | 5.76 | -0.3700 | -6.04% | 6.40 | 6.50 | 5.74 | 1,525,365 |
| 2026-06-01 | 6.13 | +0.1700 | +2.85% | 5.99 | 6.19 | 5.96 | 919,437 |
| 2026-05-29 | 5.96 | -0.0100 | -0.17% | 5.97 | 5.99 | 5.91 | 1,018,317 |
| 2026-05-28 | 5.97 | -0.0700 | -1.16% | 6.00 | 6.03 | 5.92 | 430,673 |
| 2026-05-27 | 6.04 | +0.0900 | +1.51% | 5.91 | 6.06 | 5.91 | 545,382 |
| 2026-05-26 | 5.95 | +0.0500 | +0.85% | 5.92 | 6.01 | 5.91 | 363,363 |
| 2026-05-22 | 5.90 | -0.1200 | -1.99% | 5.79 | 5.97 | 5.78 | 535,037 |
| 2026-05-21 | 6.02 | -0.0800 | -1.31% | 6.01 | 6.08 | 5.95 | 385,537 |