조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.75 | 0.00 | 0.00% | 4.72 | 4.84 | 4.72 | 491,910 |
| 2026-10-12 | 4.75 | +0.0300 | +0.64% | 4.70 | 4.76 | 4.68 | 736,522 |
| 2026-10-09 | 4.72 | +0.0400 | +0.85% | 4.74 | 4.82 | 4.70 | 772,964 |
| 2026-10-08 | 4.68 | -0.0800 | -1.68% | 4.75 | 4.78 | 4.66 | 797,656 |
| 2026-10-07 | 4.76 | -0.0100 | -0.21% | 4.74 | 4.79 | 4.72 | 662,930 |
| 2026-10-06 | 4.77 | +0.1300 | +2.80% | 4.64 | 4.80 | 4.61 | 1,711,018 |
| 2026-10-05 | 4.64 | -0.0800 | -1.69% | 4.73 | 4.82 | 4.61 | 1,413,869 |
| 2026-10-02 | 4.72 | -0.1000 | -2.07% | 4.83 | 4.83 | 4.72 | 883,771 |
| 2026-10-01 | 4.82 | -0.0200 | -0.41% | 4.88 | 4.95 | 4.82 | 636,769 |
| 2026-09-30 | 4.84 | 0.00 | 0.00% | 4.86 | 4.90 | 4.83 | 1,241,487 |
| 2026-09-29 | 4.84 | -0.0600 | -1.22% | 4.88 | 4.93 | 4.80 | 1,316,365 |
| 2026-09-28 | 4.90 | -0.0900 | -1.80% | 4.99 | 5.01 | 4.89 | 1,067,335 |
| 2026-09-25 | 4.99 | -0.0200 | -0.40% | 4.98 | 5.00 | 4.93 | 2,000,050 |
| 2026-09-24 | 5.01 | +0.0800 | +1.62% | 4.93 | 5.02 | 4.92 | 681,981 |
| 2026-09-23 | 4.93 | -0.1000 | -1.99% | 4.99 | 5.02 | 4.93 | 620,648 |
| 2026-09-22 | 5.03 | +0.0400 | +0.80% | 5.00 | 5.04 | 4.92 | 1,155,253 |
| 2026-09-21 | 4.99 | +0.1100 | +2.25% | 4.90 | 5.00 | 4.86 | 1,073,876 |
| 2026-09-18 | 4.88 | -0.0200 | -0.41% | 4.90 | 4.97 | 4.86 | 1,620,256 |
| 2026-09-17 | 4.90 | -0.0300 | -0.61% | 4.96 | 4.96 | 4.87 | 904,345 |
| 2026-09-16 | 4.93 | -0.0400 | -0.80% | 5.00 | 5.01 | 4.90 | 605,547 |