조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 81.05 | +0.0300 | +0.04% | 80.96 | 81.20 | 80.58 | 205,695 |
| 2026-05-19 | 81.02 | -0.5900 | -0.72% | 81.55 | 81.55 | 80.67 | 328,028 |
| 2026-05-18 | 81.61 | +0.4500 | +0.55% | 81.18 | 81.70 | 80.74 | 415,830 |
| 2026-05-15 | 81.16 | -0.8100 | -0.99% | 81.86 | 81.98 | 81.04 | 294,508 |
| 2026-05-14 | 81.97 | -0.3800 | -0.46% | 82.39 | 82.47 | 81.89 | 332,528 |
| 2026-05-13 | 82.35 | -0.2800 | -0.34% | 82.48 | 82.79 | 82.27 | 328,835 |
| 2026-05-12 | 82.63 | +0.7200 | +0.88% | 82.39 | 82.87 | 81.71 | 175,251 |
| 2026-05-11 | 81.91 | +0.2500 | +0.31% | 81.71 | 82.07 | 81.60 | 1,140,598 |
| 2026-05-08 | 81.66 | +0.0500 | +0.06% | 82.16 | 82.27 | 81.54 | 2,641,163 |
| 2026-05-07 | 81.61 | -2.62 | -3.11% | 82.89 | 82.94 | 81.55 | 601,036 |
| 2026-05-06 | 84.23 | -0.3300 | -0.39% | 84.62 | 84.63 | 84.05 | 607,077 |
| 2026-05-05 | 84.56 | +0.9000 | +1.08% | 84.08 | 84.93 | 84.07 | 382,557 |
| 2026-05-04 | 83.66 | +0.2800 | +0.34% | 83.51 | 83.88 | 83.01 | 336,875 |
| 2026-05-01 | 83.38 | -0.4700 | -0.56% | 84.00 | 84.00 | 83.33 | 176,649 |
| 2026-04-30 | 83.85 | +1.96 | +2.39% | 82.42 | 84.02 | 82.41 | 390,355 |
| 2026-04-29 | 81.89 | -0.1600 | -0.20% | 82.15 | 82.41 | 81.78 | 220,865 |
| 2026-04-28 | 82.05 | -0.0900 | -0.11% | 82.68 | 82.74 | 81.72 | 202,630 |
| 2026-04-27 | 82.14 | -0.0100 | -0.01% | 82.45 | 82.92 | 82.06 | 285,490 |
| 2026-04-24 | 82.15 | -0.9800 | -1.18% | 82.83 | 83.09 | 81.95 | 275,450 |
| 2026-04-23 | 83.13 | +0.0200 | +0.02% | 83.00 | 83.47 | 82.63 | 209,900 |