조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 76.96 | -0.3300 | -0.43% | 77.35 | 77.49 | 76.66 | 239,396 |
| 2026-06-17 | 77.29 | -0.6900 | -0.88% | 77.95 | 78.47 | 77.10 | 320,427 |
| 2026-06-16 | 77.98 | -0.2900 | -0.37% | 78.18 | 78.34 | 77.90 | 117,058 |
| 2026-06-15 | 78.27 | -0.3200 | -0.41% | 78.79 | 79.08 | 78.20 | 273,277 |
| 2026-06-12 | 78.59 | +0.6600 | +0.85% | 77.99 | 78.77 | 77.99 | 133,051 |
| 2026-06-11 | 77.93 | +0.7100 | +0.92% | 77.82 | 78.20 | 77.38 | 101,992 |
| 2026-06-10 | 77.22 | -0.6500 | -0.83% | 78.12 | 78.23 | 77.22 | 95,263 |
| 2026-06-09 | 77.87 | +0.2700 | +0.35% | 78.32 | 78.35 | 77.31 | 178,323 |
| 2026-06-08 | 77.60 | -1.00 | -1.27% | 78.55 | 79.02 | 77.60 | 254,533 |
| 2026-06-05 | 78.60 | -1.64 | -2.04% | 79.93 | 80.03 | 78.56 | 222,854 |
| 2026-06-04 | 80.24 | +0.1000 | +0.12% | 80.55 | 80.81 | 80.16 | 160,392 |
| 2026-06-03 | 80.14 | +0.3800 | +0.48% | 79.74 | 80.87 | 79.61 | 266,693 |
| 2026-06-02 | 79.76 | +0.4300 | +0.54% | 79.49 | 80.05 | 79.39 | 294,961 |
| 2026-06-01 | 79.33 | -0.1300 | -0.16% | 79.17 | 79.62 | 78.89 | 185,847 |
| 2026-05-29 | 79.46 | -0.8400 | -1.05% | 80.04 | 80.14 | 79.43 | 260,203 |
| 2026-05-28 | 80.30 | -0.1500 | -0.19% | 80.12 | 80.65 | 79.86 | 212,963 |
| 2026-05-27 | 80.45 | +0.2800 | +0.35% | 79.91 | 80.61 | 79.75 | 118,902 |
| 2026-05-26 | 80.17 | -0.1000 | -0.12% | 80.22 | 80.46 | 79.98 | 110,186 |
| 2026-05-22 | 80.27 | -0.1900 | -0.24% | 80.45 | 80.76 | 79.90 | 149,717 |
| 2026-05-21 | 80.46 | -0.5900 | -0.73% | 80.55 | 80.77 | 79.68 | 321,128 |