조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 83.11 | 0.00 | 0.00% | 83.77 | 83.90 | 82.90 | 103,530 |
| 2026-04-21 | 83.11 | -0.6700 | -0.80% | 83.44 | 83.87 | 83.03 | 397,346 |
| 2026-04-20 | 83.78 | +0.5000 | +0.60% | 83.28 | 83.78 | 83.20 | 168,254 |
| 2026-04-17 | 83.28 | -0.5200 | -0.62% | 83.53 | 83.60 | 82.74 | 696,918 |
| 2026-04-16 | 83.80 | +0.0500 | +0.06% | 83.48 | 83.96 | 83.03 | 813,381 |
| 2026-04-15 | 83.75 | -1.03 | -1.21% | 85.08 | 85.08 | 83.58 | 675,133 |