조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 81.97 | +1.14 | +1.41% | 81.39 | 82.09 | 81.05 | 61,671 |
| 2026-10-12 | 80.83 | +0.3700 | +0.46% | 80.31 | 80.88 | 80.31 | 98,854 |
| 2026-10-09 | 80.46 | -0.8000 | -0.98% | 81.32 | 81.80 | 80.37 | 176,924 |
| 2026-10-08 | 81.26 | +0.0300 | +0.04% | 81.01 | 81.54 | 80.80 | 142,343 |
| 2026-10-07 | 81.23 | -1.17 | -1.42% | 82.36 | 82.47 | 81.18 | 156,683 |
| 2026-10-06 | 82.40 | +0.1600 | +0.19% | 82.46 | 82.85 | 82.16 | 176,519 |
| 2026-10-05 | 82.24 | +0.9000 | +1.11% | 81.27 | 82.47 | 80.70 | 113,022 |
| 2026-10-02 | 81.34 | +0.6500 | +0.81% | 80.79 | 81.72 | 80.79 | 225,903 |
| 2026-10-01 | 80.69 | -0.7800 | -0.96% | 80.89 | 81.10 | 80.29 | 723,086 |
| 2026-09-30 | 81.47 | -0.6600 | -0.80% | 82.33 | 82.39 | 81.36 | 557,385 |
| 2026-09-29 | 82.13 | -0.9500 | -1.14% | 82.38 | 82.42 | 81.95 | 117,585 |
| 2026-09-28 | 83.08 | -0.1900 | -0.23% | 83.30 | 83.38 | 82.84 | 209,446 |
| 2026-09-25 | 83.27 | -0.0700 | -0.08% | 83.65 | 83.87 | 82.68 | 298,149 |
| 2026-09-24 | 83.34 | -0.9700 | -1.15% | 84.37 | 84.43 | 83.24 | 258,305 |
| 2026-09-23 | 84.31 | -0.2500 | -0.30% | 84.56 | 85.24 | 84.23 | 218,853 |
| 2026-09-22 | 84.56 | +0.5300 | +0.63% | 84.10 | 84.85 | 83.93 | 423,783 |
| 2026-09-21 | 84.03 | -0.6100 | -0.72% | 84.82 | 84.99 | 83.83 | 318,433 |
| 2026-09-18 | 84.64 | -1.59 | -1.84% | 85.66 | 85.66 | 84.49 | 312,731 |
| 2026-09-17 | 86.23 | +0.9400 | +1.10% | 85.72 | 86.36 | 85.56 | 314,588 |
| 2026-09-16 | 85.29 | -1.22 | -1.41% | 86.55 | 86.58 | 84.95 | 481,748 |
기간별 수익률
1개월-5.22%2026-09-11 기준
6개월-3.89%2026-04-13 기준
1년+14.05%2025-10-13 기준
3년+7.57%2023-10-13 기준
함께 살펴볼 종목
같은 테마 → 같은 산업 → 같은 섹터 순 · 각 분류 내 시가총액 순 · 최대 4개
VanEck Agribusiness ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|
Data powered by Tiingo.com