조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 258.37 | -4.65 | -1.77% | 260.04 | 264.14 | 254.70 | 2,176,944 |
| 2026-05-19 | 263.02 | +3.49 | +1.34% | 260.83 | 263.50 | 256.65 | 1,770,656 |
| 2026-05-18 | 259.53 | +4.50 | +1.76% | 252.05 | 261.04 | 249.49 | 2,032,307 |
| 2026-05-15 | 255.03 | +6.21 | +2.50% | 252.23 | 255.40 | 250.64 | 2,156,867 |
| 2026-05-14 | 248.82 | -0.2700 | -0.11% | 248.05 | 251.55 | 247.40 | 2,009,720 |
| 2026-05-13 | 249.09 | -2.90 | -1.15% | 253.38 | 254.94 | 245.51 | 4,157,711 |
| 2026-05-12 | 251.99 | -0.4900 | -0.19% | 254.18 | 257.61 | 251.76 | 2,669,562 |
| 2026-05-11 | 252.48 | +7.61 | +3.11% | 248.85 | 252.50 | 247.76 | 2,429,065 |
| 2026-05-08 | 244.87 | +2.61 | +1.08% | 242.20 | 247.89 | 238.71 | 2,575,017 |
| 2026-05-07 | 242.26 | -3.52 | -1.43% | 241.76 | 242.27 | 234.14 | 2,458,113 |
| 2026-05-06 | 245.78 | -14.73 | -5.65% | 253.00 | 254.72 | 244.46 | 2,664,476 |
| 2026-05-05 | 260.51 | +7.97 | +3.16% | 256.00 | 261.61 | 251.89 | 2,500,233 |
| 2026-05-04 | 252.54 | +6.39 | +2.60% | 246.74 | 253.29 | 245.49 | 2,316,770 |
| 2026-05-01 | 246.15 | -2.14 | -0.86% | 248.00 | 250.00 | 241.01 | 1,841,853 |
| 2026-04-30 | 248.29 | +6.48 | +2.68% | 237.73 | 249.21 | 235.86 | 2,356,722 |
| 2026-04-29 | 241.81 | +9.22 | +3.96% | 235.93 | 245.30 | 235.34 | 2,686,002 |
| 2026-04-28 | 232.59 | +5.38 | +2.37% | 230.04 | 233.73 | 227.08 | 1,924,651 |
| 2026-04-27 | 227.21 | +3.07 | +1.37% | 225.11 | 230.76 | 224.10 | 1,883,174 |
| 2026-04-24 | 224.14 | +3.04 | +1.37% | 221.04 | 224.58 | 219.31 | 1,523,642 |
| 2026-04-23 | 221.10 | -0.9700 | -0.44% | 223.53 | 224.16 | 220.35 | 2,249,374 |