조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 222.07 | +1.72 | +0.78% | 222.66 | 224.14 | 218.57 | 2,240,673 |
| 2026-04-21 | 220.35 | +6.23 | +2.91% | 215.87 | 220.79 | 213.06 | 1,466,612 |
| 2026-04-20 | 214.12 | +0.4300 | +0.20% | 214.11 | 216.20 | 213.29 | 1,417,375 |
| 2026-04-17 | 213.69 | -12.55 | -5.55% | 217.25 | 220.08 | 210.64 | 3,800,321 |
| 2026-04-16 | 226.24 | +3.21 | +1.44% | 223.77 | 230.17 | 223.43 | 2,068,063 |
| 2026-04-15 | 223.03 | -0.9000 | -0.40% | 222.45 | 225.84 | 220.57 | 1,528,043 |
