조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 476.98 | +18.17 | +3.96% | 464.00 | 477.73 | 462.41 | 1,618,279 |
| 2026-10-12 | 458.81 | +3.78 | +0.83% | 461.86 | 468.42 | 454.51 | 1,517,375 |
| 2026-10-09 | 455.03 | -8.31 | -1.79% | 461.04 | 470.00 | 450.38 | 1,964,909 |
| 2026-10-08 | 463.34 | +21.08 | +4.77% | 449.45 | 467.85 | 447.59 | 2,751,116 |
| 2026-10-07 | 442.26 | +9.90 | +2.29% | 435.58 | 444.99 | 435.00 | 1,924,419 |
| 2026-10-06 | 432.36 | -1.11 | -0.26% | 428.45 | 435.69 | 427.20 | 1,570,295 |
| 2026-10-05 | 433.47 | +11.14 | +2.64% | 422.80 | 437.67 | 421.08 | 2,124,176 |
| 2026-10-02 | 422.33 | +2.18 | +0.52% | 415.88 | 424.67 | 405.57 | 2,167,626 |
| 2026-10-01 | 420.15 | +24.73 | +6.25% | 393.21 | 420.73 | 392.83 | 2,116,828 |
| 2026-09-30 | 395.42 | +3.39 | +0.86% | 398.05 | 404.07 | 393.70 | 1,649,011 |
| 2026-09-29 | 392.03 | +2.59 | +0.67% | 382.28 | 394.23 | 380.00 | 1,898,904 |
| 2026-09-28 | 389.44 | -4.08 | -1.04% | 396.00 | 398.33 | 387.07 | 2,669,659 |
| 2026-09-25 | 393.52 | +2.57 | +0.66% | 385.00 | 394.87 | 380.78 | 1,939,352 |
| 2026-09-24 | 390.95 | +2.57 | +0.66% | 394.14 | 401.09 | 387.74 | 2,091,000 |
| 2026-09-23 | 388.38 | -1.30 | -0.33% | 393.05 | 400.72 | 378.80 | 4,184,609 |
| 2026-09-22 | 389.68 | -12.70 | -3.16% | 391.68 | 404.70 | 386.95 | 4,704,788 |
| 2026-09-21 | 402.38 | -22.51 | -5.30% | 419.01 | 431.08 | 399.55 | 4,451,101 |
| 2026-09-18 | 424.89 | +2.93 | +0.69% | 420.27 | 428.00 | 419.15 | 9,859,692 |
| 2026-09-17 | 421.96 | +8.04 | +1.94% | 408.76 | 423.83 | 407.00 | 2,695,260 |
| 2026-09-16 | 413.92 | +3.08 | +0.75% | 405.31 | 419.39 | 402.66 | 2,869,852 |