조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 242.91 | -1.70 | -0.69% | 242.86 | 243.36 | 238.28 | 4,962,727 |
| 2026-06-17 | 244.61 | -5.86 | -2.34% | 249.81 | 250.52 | 244.14 | 2,381,235 |
| 2026-06-16 | 250.47 | -0.3900 | -0.16% | 247.63 | 251.76 | 246.78 | 2,687,505 |
| 2026-06-15 | 250.86 | -12.72 | -4.83% | 253.75 | 255.96 | 248.68 | 3,457,029 |
| 2026-06-12 | 263.58 | +2.77 | +1.06% | 260.91 | 267.83 | 259.02 | 1,701,545 |
| 2026-06-11 | 260.81 | -2.47 | -0.94% | 268.00 | 269.77 | 260.06 | 2,072,697 |
| 2026-06-10 | 263.28 | +5.13 | +1.99% | 258.19 | 269.35 | 258.19 | 2,109,252 |
| 2026-06-09 | 258.15 | -8.02 | -3.01% | 264.35 | 266.44 | 256.53 | 3,233,561 |
| 2026-06-08 | 266.17 | +4.16 | +1.59% | 265.65 | 271.28 | 262.92 | 1,814,678 |
| 2026-06-05 | 262.01 | -5.04 | -1.89% | 265.29 | 269.66 | 261.90 | 2,160,705 |
| 2026-06-04 | 267.05 | -0.1600 | -0.06% | 263.11 | 270.34 | 261.48 | 2,123,377 |
| 2026-06-03 | 267.21 | +4.15 | +1.58% | 265.58 | 272.46 | 263.13 | 2,333,788 |
| 2026-06-02 | 263.06 | +4.40 | +1.70% | 257.02 | 264.84 | 256.97 | 2,350,370 |
| 2026-06-01 | 258.66 | +9.89 | +3.98% | 252.68 | 260.97 | 251.50 | 2,426,906 |
| 2026-05-29 | 248.77 | -2.56 | -1.02% | 250.44 | 251.61 | 247.40 | 2,862,454 |
| 2026-05-28 | 251.33 | +4.28 | +1.73% | 249.89 | 253.74 | 249.03 | 2,826,342 |
| 2026-05-27 | 247.05 | -1.00 | -0.40% | 242.68 | 250.80 | 241.36 | 1,995,632 |
| 2026-05-26 | 248.05 | -6.60 | -2.59% | 251.86 | 258.26 | 248.02 | 2,404,770 |
| 2026-05-22 | 254.65 | +6.22 | +2.50% | 249.00 | 255.83 | 248.00 | 1,926,483 |
| 2026-05-21 | 248.43 | -9.94 | -3.85% | 261.15 | 262.06 | 248.00 | 2,623,975 |