조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.11 | +0.1100 | +2.20% | 5.04 | 5.11 | 4.98 | 6,390,396 |
| 2026-05-19 | 5.00 | -0.0800 | -1.57% | 5.10 | 5.10 | 4.98 | 3,904,433 |
| 2026-05-18 | 5.08 | +0.0300 | +0.59% | 5.01 | 5.12 | 5.01 | 3,706,691 |
| 2026-05-15 | 5.05 | -0.1300 | -2.51% | 5.18 | 5.20 | 4.97 | 6,078,437 |
| 2026-05-14 | 5.18 | +0.0900 | +1.77% | 5.17 | 5.26 | 5.14 | 4,322,011 |
| 2026-05-13 | 5.09 | -0.0200 | -0.39% | 5.09 | 5.17 | 5.06 | 3,974,222 |
| 2026-05-12 | 5.11 | +0.0700 | +1.39% | 5.03 | 5.13 | 5.01 | 7,941,312 |
| 2026-05-11 | 5.04 | -0.1300 | -2.51% | 5.21 | 5.25 | 5.03 | 5,099,913 |
| 2026-05-08 | 5.17 | -0.1600 | -3.00% | 5.35 | 5.37 | 5.12 | 5,885,826 |
| 2026-05-07 | 5.33 | +0.1000 | +1.91% | 5.24 | 5.35 | 5.18 | 9,555,950 |
| 2026-05-06 | 5.23 | +0.2000 | +3.98% | 5.08 | 5.24 | 5.08 | 6,097,092 |
| 2026-05-05 | 5.03 | +0.0600 | +1.21% | 4.95 | 5.08 | 4.95 | 4,671,530 |
| 2026-05-04 | 4.97 | -0.0800 | -1.58% | 5.05 | 5.11 | 4.94 | 5,638,824 |
| 2026-05-01 | 5.05 | +0.1100 | +2.23% | 4.94 | 5.10 | 4.90 | 8,453,637 |
| 2026-04-30 | 4.94 | -0.1900 | -3.70% | 5.16 | 5.32 | 4.86 | 11,098,727 |
| 2026-04-29 | 5.13 | -0.0400 | -0.77% | 5.14 | 5.24 | 5.11 | 5,031,691 |
| 2026-04-28 | 5.17 | +0.0400 | +0.78% | 5.15 | 5.21 | 5.13 | 3,713,489 |
| 2026-04-27 | 5.13 | -0.0100 | -0.19% | 5.13 | 5.18 | 5.12 | 3,770,816 |
| 2026-04-24 | 5.14 | -0.0700 | -1.34% | 5.18 | 5.22 | 5.12 | 4,309,643 |
| 2026-04-23 | 5.21 | +0.0400 | +0.77% | 5.21 | 5.30 | 5.15 | 4,379,095 |