조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.53 | -0.2100 | -4.43% | 4.65 | 4.72 | 4.52 | 11,076,642 |
| 2026-06-17 | 4.74 | -0.1100 | -2.27% | 4.85 | 4.91 | 4.72 | 9,402,184 |
| 2026-06-16 | 4.85 | -0.0300 | -0.61% | 4.86 | 4.91 | 4.83 | 6,642,781 |
| 2026-06-15 | 4.88 | -0.0800 | -1.61% | 4.96 | 4.99 | 4.85 | 7,827,466 |
| 2026-06-12 | 4.96 | -0.0100 | -0.20% | 4.99 | 5.01 | 4.92 | 4,777,868 |
| 2026-06-11 | 4.97 | -0.0100 | -0.20% | 5.00 | 5.03 | 4.94 | 3,919,185 |
| 2026-06-10 | 4.98 | -0.0600 | -1.19% | 5.04 | 5.09 | 4.97 | 5,793,446 |
| 2026-06-09 | 5.04 | +0.1200 | +2.44% | 4.92 | 5.05 | 4.91 | 6,598,784 |
| 2026-06-08 | 4.92 | -0.0600 | -1.20% | 4.94 | 4.96 | 4.86 | 5,733,414 |
| 2026-06-05 | 4.98 | -0.0300 | -0.60% | 4.94 | 5.02 | 4.94 | 4,985,034 |
| 2026-06-04 | 5.01 | +0.0600 | +1.21% | 5.00 | 5.06 | 4.93 | 4,573,777 |
| 2026-06-03 | 4.95 | -0.0200 | -0.40% | 4.98 | 5.01 | 4.95 | 4,589,482 |
| 2026-06-02 | 4.97 | -0.0200 | -0.40% | 5.00 | 5.05 | 4.97 | 3,919,737 |
| 2026-06-01 | 4.99 | -0.1200 | -2.35% | 5.08 | 5.11 | 4.99 | 7,151,231 |
| 2026-05-29 | 5.11 | -0.0200 | -0.39% | 5.14 | 5.14 | 5.04 | 7,463,973 |
| 2026-05-28 | 5.13 | -0.0200 | -0.39% | 5.10 | 5.21 | 5.09 | 3,237,726 |
| 2026-05-27 | 5.15 | +0.1000 | +1.98% | 5.05 | 5.28 | 5.04 | 6,073,790 |
| 2026-05-26 | 5.05 | -0.0300 | -0.59% | 5.10 | 5.11 | 5.04 | 4,403,748 |
| 2026-05-22 | 5.08 | -0.0800 | -1.55% | 5.18 | 5.18 | 5.06 | 3,584,539 |
| 2026-05-21 | 5.16 | +0.0500 | +0.98% | 5.11 | 5.20 | 5.05 | 3,447,180 |