조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.13 | -0.0100 | -0.32% | 3.17 | 3.19 | 3.11 | 11,068,164 |
| 2026-10-12 | 3.14 | 0.00 | 0.00% | 3.13 | 3.18 | 3.05 | 13,056,358 |
| 2026-10-09 | 3.14 | -0.0500 | -1.57% | 3.20 | 3.21 | 3.08 | 11,352,958 |
| 2026-10-08 | 3.19 | -0.0400 | -1.24% | 3.24 | 3.25 | 3.10 | 18,936,646 |
| 2026-10-07 | 3.23 | -0.0700 | -2.12% | 3.31 | 3.33 | 3.20 | 14,390,714 |
| 2026-10-06 | 3.30 | -0.0100 | -0.30% | 3.31 | 3.34 | 3.24 | 11,712,166 |
| 2026-10-05 | 3.31 | +0.0400 | +1.22% | 3.24 | 3.35 | 3.21 | 12,540,648 |
| 2026-10-02 | 3.27 | -0.1000 | -2.97% | 3.40 | 3.44 | 3.25 | 13,823,690 |
| 2026-10-01 | 3.37 | -0.0900 | -2.60% | 3.46 | 3.46 | 3.33 | 12,555,323 |
| 2026-09-30 | 3.46 | -0.0500 | -1.42% | 3.55 | 3.56 | 3.45 | 10,299,158 |
| 2026-09-29 | 3.51 | +0.0100 | +0.29% | 3.50 | 3.60 | 3.49 | 11,587,029 |
| 2026-09-28 | 3.50 | -0.0700 | -1.96% | 3.55 | 3.59 | 3.49 | 8,761,276 |
| 2026-09-25 | 3.57 | -0.0300 | -0.83% | 3.57 | 3.62 | 3.54 | 6,799,036 |
| 2026-09-24 | 3.60 | +0.0100 | +0.28% | 3.60 | 3.64 | 3.56 | 8,956,695 |
| 2026-09-23 | 3.59 | -0.0500 | -1.37% | 3.62 | 3.63 | 3.54 | 8,677,677 |
| 2026-09-22 | 3.64 | -0.0100 | -0.27% | 3.66 | 3.67 | 3.56 | 9,314,487 |
| 2026-09-21 | 3.65 | +0.2500 | +7.35% | 3.45 | 3.68 | 3.44 | 14,176,883 |
| 2026-09-18 | 3.40 | -0.2000 | -5.56% | 3.62 | 3.62 | 3.36 | 20,813,071 |
| 2026-09-17 | 3.60 | +0.2100 | +6.19% | 3.58 | 3.70 | 3.55 | 21,764,321 |
| 2026-09-16 | 3.39 | -0.1500 | -4.24% | 3.55 | 3.58 | 3.39 | 15,055,090 |