조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.00 | +0.1600 | +1.01% | 15.72 | 16.10 | 15.52 | 2,386,162 |
| 2026-05-19 | 15.84 | +0.0800 | +0.51% | 16.00 | 16.14 | 15.64 | 3,142,222 |
| 2026-05-18 | 15.76 | +0.5200 | +3.41% | 15.16 | 15.84 | 15.08 | 3,132,215 |
| 2026-05-15 | 15.24 | -0.2000 | -1.30% | 15.40 | 15.62 | 15.20 | 3,158,884 |
| 2026-05-14 | 15.44 | -0.0800 | -0.52% | 15.60 | 15.82 | 15.34 | 3,182,909 |
| 2026-05-13 | 15.52 | -0.4400 | -2.76% | 15.72 | 15.84 | 15.12 | 4,106,095 |
| 2026-05-12 | 15.96 | -0.2600 | -1.60% | 16.32 | 16.40 | 15.76 | 3,057,599 |
| 2026-05-11 | 16.22 | -0.4600 | -2.76% | 16.52 | 16.84 | 16.04 | 3,278,990 |
| 2026-05-08 | 16.68 | -0.0800 | -0.48% | 16.72 | 16.92 | 16.48 | 3,628,321 |
| 2026-05-07 | 16.76 | +0.2200 | +1.33% | 16.68 | 17.20 | 16.42 | 4,179,009 |
| 2026-05-06 | 16.54 | -1.38 | -7.70% | 17.12 | 17.16 | 15.60 | 7,566,728 |
| 2026-05-05 | 17.92 | -0.1600 | -0.88% | 18.00 | 18.58 | 17.80 | 6,987,248 |
| 2026-05-04 | 18.08 | +0.7600 | +4.39% | 17.32 | 18.16 | 17.25 | 3,647,254 |
| 2026-05-01 | 17.32 | -0.0400 | -0.23% | 17.56 | 17.92 | 17.26 | 3,559,346 |
| 2026-04-30 | 17.36 | -0.3200 | -1.81% | 17.40 | 18.08 | 17.32 | 4,515,180 |
| 2026-04-29 | 17.68 | +0.2800 | +1.61% | 17.28 | 17.80 | 17.28 | 2,875,372 |
| 2026-04-28 | 17.40 | 0.00 | 0.00% | 17.56 | 17.76 | 17.30 | 1,689,166 |
| 2026-04-27 | 17.40 | +0.1600 | +0.93% | 17.20 | 17.64 | 17.16 | 3,874,828 |
| 2026-04-24 | 17.24 | +0.0800 | +0.47% | 17.12 | 17.42 | 16.92 | 2,433,284 |
| 2026-04-23 | 17.16 | -0.7200 | -4.03% | 17.80 | 17.92 | 17.00 | 2,756,285 |