조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.52 | +0.0400 | +0.26% | 15.64 | 15.96 | 15.44 | 5,320,015 |
| 2026-06-17 | 15.48 | -0.0800 | -0.51% | 15.56 | 16.00 | 15.34 | 4,242,723 |
| 2026-06-16 | 15.56 | 0.00 | 0.00% | 15.64 | 16.12 | 15.56 | 4,708,589 |
| 2026-06-15 | 15.56 | +0.2400 | +1.57% | 15.40 | 15.70 | 15.36 | 4,490,501 |
| 2026-06-12 | 15.32 | +0.2000 | +1.32% | 15.12 | 15.54 | 14.88 | 7,506,638 |
| 2026-06-11 | 15.12 | -0.2000 | -1.31% | 15.36 | 15.36 | 14.96 | 3,245,523 |
| 2026-06-10 | 15.32 | -0.5600 | -3.53% | 15.68 | 15.88 | 15.24 | 4,150,317 |
| 2026-06-09 | 15.88 | +0.6000 | +3.93% | 15.24 | 15.96 | 15.08 | 6,299,668 |
| 2026-06-08 | 15.28 | -0.2400 | -1.55% | 15.52 | 15.54 | 15.10 | 3,607,602 |
| 2026-06-05 | 15.52 | -0.6000 | -3.72% | 16.00 | 16.28 | 15.24 | 5,837,444 |
| 2026-06-04 | 16.12 | +0.6400 | +4.13% | 15.76 | 16.16 | 15.60 | 6,203,645 |
| 2026-06-03 | 15.48 | -0.9200 | -5.61% | 16.16 | 16.20 | 15.00 | 7,474,955 |
| 2026-06-02 | 16.40 | -1.00 | -5.75% | 17.12 | 17.28 | 16.37 | 6,750,127 |
| 2026-06-01 | 17.40 | +1.16 | +7.14% | 16.24 | 17.44 | 16.22 | 9,556,694 |
| 2026-05-29 | 16.24 | +0.4800 | +3.05% | 15.88 | 16.88 | 15.88 | 5,786,704 |
| 2026-05-28 | 15.76 | +0.4800 | +3.14% | 15.32 | 15.92 | 15.32 | 3,612,040 |
| 2026-05-27 | 15.28 | -0.0800 | -0.52% | 15.24 | 15.50 | 14.88 | 8,456,768 |
| 2026-05-26 | 15.36 | -0.5200 | -3.27% | 15.86 | 15.92 | 15.18 | 5,905,936 |
| 2026-05-22 | 15.88 | +0.0800 | +0.51% | 15.92 | 16.08 | 15.72 | 1,929,315 |
| 2026-05-21 | 15.80 | -0.2000 | -1.25% | 15.80 | 15.92 | 15.52 | 3,225,255 |