조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.56 | +0.2700 | +1.48% | 18.46 | 18.65 | 18.32 | 915,011 |
| 2026-10-12 | 18.29 | +0.1800 | +0.99% | 18.18 | 18.35 | 18.04 | 765,010 |
| 2026-10-09 | 18.11 | +0.6700 | +3.84% | 17.49 | 18.19 | 17.47 | 643,675 |
| 2026-10-08 | 17.44 | +0.3800 | +2.23% | 16.96 | 17.47 | 16.87 | 1,126,470 |
| 2026-10-07 | 17.06 | +0.5100 | +3.08% | 16.55 | 17.41 | 16.55 | 1,087,146 |
| 2026-10-06 | 16.55 | -0.4800 | -2.82% | 17.07 | 17.07 | 16.50 | 869,449 |
| 2026-10-05 | 17.03 | +0.4800 | +2.90% | 16.51 | 17.13 | 16.50 | 1,104,542 |
| 2026-10-02 | 16.55 | -0.4500 | -2.65% | 17.23 | 17.23 | 16.48 | 1,140,603 |
| 2026-10-01 | 17.00 | +0.0050 | +0.03% | 17.13 | 17.26 | 16.48 | 1,568,260 |
| 2026-09-30 | 17.00 | -0.0150 | -0.09% | 17.01 | 17.07 | 16.80 | 1,610,605 |
| 2026-09-29 | 17.01 | +0.1200 | +0.71% | 16.90 | 17.05 | 16.74 | 1,217,467 |
| 2026-09-28 | 16.89 | -0.0700 | -0.41% | 16.91 | 17.11 | 16.59 | 1,282,878 |
| 2026-09-25 | 16.96 | +0.5200 | +3.16% | 16.54 | 17.09 | 16.51 | 984,640 |
| 2026-09-24 | 16.44 | +0.3400 | +2.11% | 16.10 | 16.45 | 15.93 | 977,862 |
| 2026-09-23 | 16.10 | +0.1800 | +1.13% | 16.06 | 16.14 | 15.66 | 1,101,003 |
| 2026-09-22 | 15.92 | +0.3300 | +2.12% | 15.87 | 16.06 | 15.75 | 1,044,373 |
| 2026-09-21 | 15.59 | +0.0200 | +0.13% | 15.57 | 15.76 | 15.53 | 692,847 |
| 2026-09-18 | 15.57 | -0.2600 | -1.64% | 15.73 | 15.77 | 15.49 | 1,283,313 |
| 2026-09-17 | 15.83 | -0.0600 | -0.38% | 16.02 | 16.07 | 15.70 | 502,596 |
| 2026-09-16 | 15.89 | -0.2000 | -1.24% | 16.01 | 16.23 | 15.81 | 573,689 |