조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.70 | -0.5500 | -4.89% | 11.40 | 11.40 | 10.25 | 28,138 |
| 2026-05-19 | 11.25 | +0.2600 | +2.37% | 10.99 | 11.84 | 10.99 | 51,805 |
| 2026-05-18 | 10.99 | +0.0900 | +0.83% | 11.01 | 11.65 | 10.47 | 50,245 |
| 2026-05-15 | 10.90 | +0.4000 | +3.81% | 10.62 | 11.13 | 10.37 | 54,682 |
| 2026-05-14 | 10.50 | -0.3500 | -3.23% | 11.15 | 11.44 | 10.00 | 61,659 |
| 2026-05-13 | 10.85 | -0.1200 | -1.09% | 11.08 | 11.53 | 10.66 | 42,804 |
| 2026-05-12 | 10.97 | -0.4000 | -3.52% | 11.48 | 12.50 | 10.91 | 98,763 |
| 2026-05-11 | 11.37 | -2.07 | -15.40% | 13.01 | 13.85 | 11.21 | 117,226 |
| 2026-05-08 | 13.44 | +2.46 | +22.40% | 11.22 | 13.90 | 11.11 | 93,295 |
| 2026-05-07 | 10.98 | -2.33 | -17.51% | 13.02 | 13.07 | 9.43 | 70,859 |
| 2026-05-06 | 13.31 | +2.12 | +18.95% | 11.37 | 13.50 | 11.35 | 41,466 |
| 2026-05-05 | 11.19 | -1.66 | -12.92% | 11.69 | 12.84 | 11.00 | 100,249 |
| 2026-05-04 | 12.85 | +1.85 | +16.82% | 11.47 | 16.09 | 11.22 | 410,778 |
| 2026-05-01 | 11.00 | +1.11 | +11.22% | 10.00 | 11.49 | 9.31 | 84,706 |
| 2026-04-30 | 9.89 | +1.75 | +21.50% | 8.44 | 10.69 | 8.44 | 154,476 |
| 2026-04-29 | 8.14 | +0.6500 | +8.68% | 7.52 | 8.52 | 7.46 | 31,152 |
| 2026-04-28 | 7.49 | +0.2700 | +3.74% | 6.85 | 7.88 | 6.67 | 69,326 |
| 2026-04-27 | 7.22 | +0.7400 | +11.42% | 6.50 | 7.43 | 6.30 | 39,345 |
| 2026-04-24 | 6.48 | +0.1900 | +3.02% | 6.25 | 6.50 | 6.07 | 45,224 |
| 2026-04-23 | 6.29 | 0.00 | 0.00% | 6.30 | 6.33 | 6.01 | 21,110 |