조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.25 | +0.0700 | +0.63% | 11.18 | 11.53 | 11.18 | 23,237 |
| 2026-10-12 | 11.18 | +0.0900 | +0.81% | 11.20 | 11.25 | 11.10 | 22,648 |
| 2026-10-09 | 11.09 | +0.2500 | +2.31% | 11.01 | 11.51 | 10.95 | 31,707 |
| 2026-10-08 | 10.84 | -0.4600 | -4.07% | 11.21 | 11.40 | 10.68 | 39,383 |
| 2026-10-07 | 11.30 | +0.1300 | +1.16% | 11.04 | 11.30 | 11.04 | 14,100 |
| 2026-10-06 | 11.17 | -0.3800 | -3.29% | 11.62 | 11.62 | 11.03 | 36,425 |
| 2026-10-05 | 11.55 | -0.4000 | -3.35% | 11.95 | 12.38 | 11.54 | 48,614 |
| 2026-10-02 | 11.95 | +0.4200 | +3.64% | 11.67 | 12.34 | 11.53 | 48,930 |
| 2026-10-01 | 11.53 | -0.6500 | -5.34% | 12.21 | 12.21 | 11.52 | 56,898 |
| 2026-09-30 | 12.18 | +0.1800 | +1.50% | 11.95 | 12.22 | 11.52 | 60,314 |
| 2026-09-29 | 12.00 | -0.2600 | -2.12% | 12.35 | 12.35 | 11.73 | 39,598 |
| 2026-09-28 | 12.26 | -1.10 | -8.23% | 13.12 | 13.12 | 12.16 | 31,268 |
| 2026-09-25 | 13.36 | +0.1250 | +0.94% | 13.21 | 13.49 | 13.09 | 30,027 |
| 2026-09-24 | 13.24 | -0.1850 | -1.38% | 13.36 | 13.55 | 13.12 | 48,360 |
| 2026-09-23 | 13.42 | -0.2300 | -1.68% | 13.61 | 13.63 | 13.34 | 33,006 |
| 2026-09-22 | 13.65 | -0.1500 | -1.09% | 13.78 | 13.81 | 13.61 | 31,825 |
| 2026-09-21 | 13.80 | -0.2200 | -1.57% | 14.04 | 14.17 | 13.61 | 40,051 |
| 2026-09-18 | 14.02 | +0.0200 | +0.14% | 14.00 | 14.10 | 13.44 | 143,065 |
| 2026-09-17 | 14.00 | -0.3800 | -2.64% | 13.91 | 14.17 | 13.25 | 74,608 |
| 2026-09-16 | 14.38 | +0.4300 | +3.08% | 13.88 | 14.45 | 13.79 | 36,958 |