조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.32 | +1.03 | +7.75% | 13.41 | 14.38 | 13.41 | 81,862 |
| 2026-06-17 | 13.29 | -0.3100 | -2.28% | 13.48 | 13.80 | 13.00 | 42,158 |
| 2026-06-16 | 13.60 | -1.09 | -7.42% | 14.47 | 14.68 | 13.53 | 48,051 |
| 2026-06-15 | 14.69 | +0.3650 | +2.55% | 14.37 | 15.00 | 13.28 | 129,290 |
| 2026-06-12 | 14.33 | +1.52 | +11.83% | 12.84 | 14.39 | 11.77 | 75,410 |
| 2026-06-11 | 12.81 | -0.1400 | -1.08% | 12.95 | 13.15 | 12.69 | 56,464 |
| 2026-06-10 | 12.95 | +0.0300 | +0.23% | 12.85 | 13.79 | 12.82 | 65,569 |
| 2026-06-09 | 12.92 | +0.1600 | +1.25% | 12.76 | 13.14 | 12.02 | 33,377 |
| 2026-06-08 | 12.76 | +0.5100 | +4.16% | 12.25 | 12.94 | 11.59 | 34,728 |
| 2026-06-05 | 12.25 | +0.0300 | +0.25% | 11.67 | 12.48 | 11.67 | 31,178 |
| 2026-06-04 | 12.22 | +0.0700 | +0.58% | 11.97 | 12.54 | 11.66 | 32,846 |
| 2026-06-03 | 12.15 | -0.2300 | -1.86% | 12.36 | 12.45 | 11.56 | 28,299 |
| 2026-06-02 | 12.38 | -0.0500 | -0.40% | 12.32 | 12.52 | 11.70 | 36,133 |
| 2026-06-01 | 12.43 | +0.8000 | +6.88% | 11.71 | 12.70 | 11.51 | 63,763 |
| 2026-05-29 | 11.63 | +0.5600 | +5.06% | 11.11 | 12.10 | 11.06 | 67,715 |
| 2026-05-28 | 11.07 | +0.6000 | +5.73% | 10.38 | 11.50 | 10.37 | 46,910 |
| 2026-05-27 | 10.47 | -0.0700 | -0.66% | 10.30 | 10.73 | 10.06 | 24,674 |
| 2026-05-26 | 10.54 | +0.1700 | +1.64% | 10.24 | 10.78 | 9.87 | 63,394 |
| 2026-05-22 | 10.37 | +0.0700 | +0.68% | 10.28 | 10.45 | 9.72 | 31,020 |
| 2026-05-21 | 10.30 | -0.4000 | -3.74% | 10.73 | 11.34 | 9.76 | 48,537 |