조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 113.00 | -1.24 | -1.09% | 114.63 | 114.95 | 112.90 | 8,975,334 |
| 2026-05-19 | 114.24 | +1.68 | +1.49% | 112.56 | 115.10 | 112.13 | 7,555,354 |
| 2026-05-18 | 112.56 | +1.18 | +1.06% | 111.43 | 112.89 | 110.97 | 8,047,204 |
| 2026-05-15 | 111.38 | -2.03 | -1.79% | 113.90 | 113.93 | 110.94 | 10,028,864 |
| 2026-05-14 | 113.41 | -0.0400 | -0.04% | 113.63 | 113.90 | 112.57 | 5,284,176 |
| 2026-05-13 | 113.45 | +1.08 | +0.96% | 112.25 | 114.07 | 112.04 | 8,110,464 |
| 2026-05-12 | 112.37 | +1.09 | +0.98% | 111.50 | 113.69 | 111.39 | 9,117,391 |
| 2026-05-11 | 111.28 | -0.1000 | -0.09% | 112.15 | 113.68 | 111.01 | 7,750,595 |
| 2026-05-08 | 111.38 | -0.9200 | -0.82% | 112.38 | 113.01 | 111.18 | 5,725,143 |
| 2026-05-07 | 112.30 | -1.26 | -1.11% | 113.51 | 113.75 | 111.10 | 7,329,028 |
| 2026-05-06 | 113.56 | +0.4100 | +0.36% | 113.15 | 114.49 | 112.74 | 7,256,078 |
| 2026-05-05 | 113.15 | +0.0400 | +0.04% | 113.67 | 114.07 | 112.83 | 7,910,399 |
| 2026-05-04 | 113.11 | +0.9500 | +0.85% | 111.41 | 114.62 | 110.75 | 7,659,082 |
| 2026-05-01 | 112.16 | +2.98 | +2.73% | 112.33 | 114.54 | 111.88 | 11,953,717 |
| 2026-04-30 | 109.18 | -1.77 | -1.60% | 109.34 | 112.24 | 108.63 | 17,131,228 |
| 2026-04-29 | 110.95 | +0.9200 | +0.84% | 108.55 | 111.23 | 107.90 | 9,769,879 |
| 2026-04-28 | 110.03 | -0.2000 | -0.18% | 111.52 | 111.91 | 109.71 | 7,157,568 |
| 2026-04-27 | 110.23 | -1.67 | -1.49% | 111.22 | 112.75 | 110.14 | 9,133,637 |
| 2026-04-24 | 111.90 | -2.72 | -2.37% | 113.74 | 114.03 | 111.50 | 7,060,014 |
| 2026-04-23 | 114.62 | +1.73 | +1.53% | 113.37 | 115.02 | 113.10 | 6,826,250 |