조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 112.89 | +0.3300 | +0.29% | 112.61 | 113.51 | 111.54 | 8,037,515 |
| 2026-04-21 | 112.56 | -4.54 | -3.88% | 116.49 | 116.53 | 111.91 | 12,769,519 |
| 2026-04-20 | 117.10 | -1.97 | -1.65% | 119.15 | 119.36 | 116.75 | 7,392,032 |
| 2026-04-17 | 119.07 | +3.61 | +3.13% | 115.56 | 119.20 | 115.56 | 16,194,901 |
| 2026-04-16 | 115.46 | -2.44 | -2.07% | 117.13 | 117.85 | 114.71 | 11,399,886 |
| 2026-04-15 | 117.90 | -2.06 | -1.72% | 119.80 | 120.25 | 116.64 | 7,689,371 |
