조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 141.98 | -3.47 | -2.39% | 145.85 | 145.93 | 141.58 | 8,157,798 |
| 2026-10-12 | 145.45 | -0.1500 | -0.10% | 145.75 | 146.36 | 144.64 | 6,615,518 |
| 2026-10-09 | 145.60 | +3.22 | +2.26% | 141.37 | 146.68 | 141.36 | 7,990,066 |
| 2026-10-08 | 142.38 | -0.4100 | -0.29% | 141.90 | 142.77 | 138.89 | 8,411,488 |
| 2026-10-07 | 142.79 | +0.8500 | +0.60% | 142.03 | 144.15 | 141.49 | 6,353,502 |
| 2026-10-06 | 141.94 | +2.40 | +1.72% | 140.13 | 142.16 | 139.74 | 8,073,204 |
| 2026-10-05 | 139.54 | -4.76 | -3.30% | 143.67 | 144.06 | 138.80 | 9,485,736 |
| 2026-10-02 | 144.30 | +0.4900 | +0.34% | 143.77 | 144.35 | 142.73 | 9,661,871 |
| 2026-10-01 | 143.81 | -1.50 | -1.03% | 144.71 | 145.39 | 143.26 | 7,859,758 |
| 2026-09-30 | 145.31 | -3.97 | -2.66% | 148.95 | 149.27 | 145.26 | 10,230,768 |
| 2026-09-29 | 149.28 | +0.5900 | +0.40% | 148.17 | 150.36 | 146.09 | 8,203,975 |
| 2026-09-28 | 148.69 | -0.0900 | -0.06% | 147.65 | 149.19 | 146.28 | 7,700,986 |
| 2026-09-25 | 148.78 | +0.8000 | +0.54% | 148.06 | 149.98 | 147.48 | 8,292,483 |
| 2026-09-24 | 147.98 | -0.1000 | -0.07% | 148.17 | 151.46 | 147.90 | 10,312,766 |
| 2026-09-23 | 148.08 | -2.83 | -1.88% | 151.32 | 152.01 | 146.89 | 9,703,729 |
| 2026-09-22 | 150.91 | +1.41 | +0.94% | 148.69 | 153.57 | 148.04 | 11,173,544 |
| 2026-09-21 | 149.50 | +2.63 | +1.79% | 146.79 | 150.49 | 145.60 | 7,996,433 |
| 2026-09-18 | 146.87 | -0.2800 | -0.19% | 147.08 | 147.84 | 145.74 | 31,159,667 |
| 2026-09-17 | 147.15 | +2.24 | +1.55% | 145.74 | 147.65 | 145.32 | 11,063,793 |
| 2026-09-16 | 144.91 | +1.12 | +0.78% | 143.96 | 144.97 | 143.50 | 7,230,927 |