조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 113.87 | -1.57 | -1.36% | 114.64 | 114.94 | 111.57 | 29,521,620 |
| 2026-06-17 | 115.44 | +0.2700 | +0.23% | 114.86 | 115.99 | 114.02 | 10,459,874 |
| 2026-06-16 | 115.17 | +0.2700 | +0.23% | 115.88 | 115.90 | 113.57 | 10,665,445 |
| 2026-06-15 | 114.90 | -4.15 | -3.49% | 118.71 | 118.95 | 114.87 | 15,395,716 |
| 2026-06-12 | 119.05 | -1.71 | -1.42% | 121.50 | 121.90 | 118.83 | 10,927,107 |
| 2026-06-11 | 120.76 | +1.67 | +1.40% | 120.04 | 122.71 | 119.95 | 13,180,276 |
| 2026-06-10 | 119.09 | -0.5100 | -0.43% | 119.78 | 120.04 | 117.26 | 10,302,107 |
| 2026-06-09 | 119.60 | +0.0800 | +0.07% | 120.03 | 120.50 | 118.00 | 9,669,142 |
| 2026-06-08 | 119.52 | -1.27 | -1.05% | 120.85 | 122.60 | 118.69 | 12,312,220 |
| 2026-06-05 | 120.79 | +0.5300 | +0.44% | 120.94 | 123.46 | 120.36 | 15,967,214 |
| 2026-06-04 | 120.26 | +5.56 | +4.85% | 117.16 | 120.55 | 117.09 | 15,933,945 |
| 2026-06-03 | 114.70 | -0.9500 | -0.82% | 115.45 | 117.33 | 114.70 | 8,225,149 |
| 2026-06-02 | 115.65 | +0.4800 | +0.42% | 114.50 | 116.78 | 114.50 | 8,311,471 |
| 2026-06-01 | 115.17 | -3.55 | -2.99% | 117.55 | 117.96 | 114.36 | 9,406,727 |
| 2026-05-29 | 118.72 | -1.17 | -0.98% | 119.65 | 120.67 | 118.19 | 16,599,390 |
| 2026-05-28 | 119.89 | -0.3500 | -0.29% | 120.26 | 121.50 | 119.36 | 9,260,174 |
| 2026-05-27 | 120.24 | +0.5200 | +0.43% | 119.82 | 122.40 | 119.78 | 7,163,192 |
| 2026-05-26 | 119.72 | -2.69 | -2.20% | 122.90 | 123.13 | 119.41 | 10,012,129 |
| 2026-05-22 | 122.41 | +6.53 | +5.64% | 120.55 | 122.66 | 120.08 | 14,754,581 |
| 2026-05-21 | 115.88 | +2.88 | +2.55% | 112.79 | 115.98 | 112.09 | 7,402,732 |