조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.4460 | +0.0440 | +10.95% | 0.3900 | 0.4489 | 0.3701 | 1,047,094 |
| 2026-05-19 | 0.4020 | +0.0070 | +1.77% | 0.4360 | 0.4789 | 0.3900 | 3,141,726 |
| 2026-05-18 | 0.3950 | -0.1714 | -30.26% | 0.4269 | 0.4964 | 0.3100 | 7,989,343 |
| 2026-05-15 | 0.5664 | +0.2748 | +94.24% | 0.5000 | 0.8200 | 0.4077 | 324,946,934 |
| 2026-05-14 | 0.2916 | -0.0151 | -4.92% | 0.3028 | 0.3444 | 0.2800 | 12,819,090 |
| 2026-05-13 | 0.3067 | +0.0302 | +10.92% | 0.2791 | 0.3500 | 0.2791 | 517,405 |
| 2026-05-12 | 0.2765 | -0.0205 | -6.90% | 0.2863 | 0.2983 | 0.2500 | 816,286 |
| 2026-05-11 | 0.2970 | +0.0610 | +25.85% | 0.2332 | 0.3350 | 0.2313 | 5,290,512 |
| 2026-05-08 | 0.2360 | +0.0145 | +6.55% | 0.2212 | 0.2600 | 0.2180 | 704,804 |
| 2026-05-07 | 0.2215 | -0.0165 | -6.93% | 0.2360 | 0.2370 | 0.2212 | 289,305 |
| 2026-05-06 | 0.2380 | -0.0027 | -1.12% | 0.2449 | 0.2500 | 0.2380 | 397,221 |
| 2026-05-05 | 0.2407 | -0.0177 | -6.85% | 0.2633 | 0.2690 | 0.2404 | 311,200 |
| 2026-05-04 | 0.2584 | -0.0096 | -3.58% | 0.2867 | 0.2998 | 0.2560 | 272,015 |
| 2026-05-01 | 0.2680 | -0.0240 | -8.22% | 0.3000 | 0.3084 | 0.2673 | 262,339 |
| 2026-04-30 | 0.2920 | -0.0150 | -4.89% | 0.3070 | 0.3149 | 0.2920 | 174,860 |
| 2026-04-29 | 0.3070 | -0.0179 | -5.51% | 0.3200 | 0.3260 | 0.3070 | 76,098 |
| 2026-04-28 | 0.3249 | -0.0125 | -3.70% | 0.3360 | 0.3412 | 0.3201 | 113,930 |
| 2026-04-27 | 0.3374 | -0.0054 | -1.58% | 0.3530 | 0.3533 | 0.3303 | 175,473 |
| 2026-04-24 | 0.3428 | -0.0242 | -6.59% | 0.3664 | 0.3664 | 0.3371 | 173,923 |
| 2026-04-23 | 0.3670 | -0.0277 | -7.02% | 0.3900 | 0.3994 | 0.3621 | 227,589 |