조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 0.3947 | -0.0150 | -3.66% | 0.4130 | 0.4374 | 0.3945 | 336,885 |
| 2026-04-21 | 0.4097 | -0.0410 | -9.10% | 0.4591 | 0.5000 | 0.4010 | 909,465 |
| 2026-04-20 | 0.4507 | +0.0141 | +3.23% | 0.4520 | 0.4764 | 0.4447 | 217,355 |
| 2026-04-17 | 0.4366 | -0.0974 | -18.24% | 0.5300 | 0.5650 | 0.4200 | 429,476 |
| 2026-04-16 | 0.5340 | -0.0220 | -3.96% | 0.5500 | 0.5560 | 0.5201 | 120,798 |
| 2026-04-15 | 0.5560 | +0.0050 | +0.91% | 0.5240 | 0.5745 | 0.5100 | 331,027 |
