조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.2850 | -0.0040 | -1.38% | 0.2901 | 0.3200 | 0.2850 | 140,873 |
| 2026-06-17 | 0.2890 | -0.0130 | -4.30% | 0.2900 | 0.3198 | 0.2890 | 110,313 |
| 2026-06-16 | 0.3020 | -0.0365 | -10.78% | 0.3435 | 0.3435 | 0.2858 | 593,330 |
| 2026-06-15 | 0.3385 | +0.0010 | +0.30% | 0.3400 | 0.3480 | 0.3375 | 276,838 |
| 2026-06-12 | 0.3375 | +0.0125 | +3.85% | 0.3438 | 0.3452 | 0.3350 | 302,120 |
| 2026-06-11 | 0.3250 | -0.0001 | -0.03% | 0.3296 | 0.3380 | 0.3121 | 225,994 |
| 2026-06-10 | 0.3251 | +0.0431 | +15.28% | 0.2836 | 0.3365 | 0.2520 | 1,598,422 |
| 2026-06-09 | 0.2820 | -0.0373 | -11.68% | 0.3193 | 0.3193 | 0.2784 | 463,980 |
| 2026-06-08 | 0.3193 | -0.0358 | -10.08% | 0.3500 | 0.3750 | 0.3193 | 403,205 |
| 2026-06-05 | 0.3551 | -0.0299 | -7.77% | 0.3770 | 0.3849 | 0.3300 | 251,160 |
| 2026-06-04 | 0.3850 | -0.0248 | -6.05% | 0.3926 | 0.4099 | 0.3664 | 265,076 |
| 2026-06-03 | 0.4098 | -0.0392 | -8.73% | 0.4300 | 0.4429 | 0.3700 | 567,522 |
| 2026-06-02 | 0.4490 | +0.0656 | +17.11% | 0.4100 | 0.5148 | 0.3953 | 5,177,229 |
| 2026-06-01 | 0.3834 | +0.0314 | +8.92% | 0.3518 | 0.4400 | 0.3301 | 1,470,887 |
| 2026-05-29 | 0.3520 | +0.0165 | +4.92% | 0.3400 | 0.3949 | 0.3350 | 917,919 |
| 2026-05-28 | 0.3355 | +0.0495 | +17.31% | 0.2902 | 0.3406 | 0.2897 | 627,307 |
| 2026-05-27 | 0.2860 | -0.0150 | -4.98% | 0.3034 | 0.3177 | 0.2730 | 447,845 |
| 2026-05-26 | 0.3010 | -0.0479 | -13.73% | 0.3425 | 0.3434 | 0.2711 | 824,754 |
| 2026-05-22 | 0.3489 | -0.0511 | -12.78% | 0.3880 | 0.3947 | 0.3000 | 1,104,108 |
| 2026-05-21 | 0.4000 | -0.0460 | -10.31% | 0.4148 | 0.4381 | 0.3902 | 605,222 |