조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2220 | +0.0005 | +0.23% | 0.2194 | 0.2490 | 0.2011 | 2,095,135 |
| 2026-10-12 | 0.2215 | -0.0101 | -4.36% | 0.2229 | 0.2438 | 0.2019 | 1,577,773 |
| 2026-10-09 | 0.2316 | -0.0284 | -10.92% | 0.2320 | 0.2750 | 0.2206 | 4,117,329 |
| 2026-10-08 | 0.2600 | +0.0239 | +10.12% | 0.3377 | 0.3395 | 0.2560 | 82,752,082 |
| 2026-10-07 | 0.2361 | -0.0079 | -3.24% | 0.2349 | 0.2520 | 0.2320 | 51,239,911 |
| 2026-10-06 | 0.2440 | 0.00 | 0.00% | 0.2560 | 0.2577 | 0.2300 | 122,266 |
| 2026-10-05 | 0.2440 | -0.0241 | -8.99% | 0.2600 | 0.2626 | 0.2335 | 620,998 |
| 2026-10-02 | 0.2681 | -0.0334 | -11.08% | 0.2950 | 0.3014 | 0.2680 | 237,736 |
| 2026-10-01 | 0.3015 | -0.0158 | -4.98% | 0.3200 | 0.3200 | 0.2900 | 179,734 |
| 2026-09-30 | 0.3173 | -0.0102 | -3.11% | 0.3177 | 0.3250 | 0.3050 | 288,096 |
| 2026-09-29 | 0.3275 | +0.0275 | +9.17% | 0.3100 | 0.3275 | 0.2803 | 720,383 |
| 2026-09-28 | 0.3000 | +0.0099 | +3.41% | 0.2802 | 0.3060 | 0.2796 | 189,204 |
| 2026-09-25 | 0.2901 | -0.0173 | -5.63% | 0.3084 | 0.3084 | 0.2784 | 1,119,122 |
| 2026-09-24 | 0.3074 | +0.0578 | +23.16% | 0.2500 | 0.3379 | 0.2410 | 7,556,988 |
| 2026-09-23 | 0.2496 | -0.0656 | -20.81% | 0.2707 | 0.2844 | 0.2400 | 1,325,240 |
| 2026-09-22 | 0.3152 | +0.0027 | +0.86% | 0.3190 | 0.3412 | 0.2941 | 3,251,096 |
| 2026-09-21 | 0.3125 | -0.0322 | -9.34% | 0.3110 | 0.3346 | 0.3040 | 5,391,431 |
| 2026-09-18 | 0.3447 | +0.1248 | +56.75% | 0.2261 | 0.4900 | 0.2222 | 330,328,432 |
| 2026-09-17 | 0.2199 | +0.0198 | +9.90% | 0.2013 | 0.2249 | 0.2013 | 721,241 |
| 2026-09-16 | 0.2001 | -0.0058 | -2.82% | 0.2000 | 0.2079 | 0.1946 | 28,233 |