조회 기간
일별 시세최근 73 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 71.95 | -0.3400 | -0.47% | 72.58 | 72.64 | 70.36 | 780,391 |
| 2026-10-12 | 72.29 | +0.3700 | +0.51% | 72.00 | 73.16 | 71.35 | 489,319 |
| 2026-10-09 | 71.92 | +0.7500 | +1.05% | 71.71 | 73.30 | 70.51 | 603,574 |
| 2026-10-08 | 71.17 | -0.7100 | -0.99% | 71.23 | 72.36 | 70.15 | 706,287 |
| 2026-10-07 | 71.88 | -2.36 | -3.18% | 72.97 | 74.11 | 69.75 | 665,194 |
| 2026-10-06 | 74.24 | -0.9700 | -1.29% | 75.98 | 76.44 | 73.58 | 698,933 |
| 2026-10-05 | 75.21 | +2.46 | +3.38% | 72.75 | 75.79 | 72.75 | 875,020 |
| 2026-10-02 | 72.75 | +1.79 | +2.52% | 71.49 | 74.22 | 70.85 | 451,400 |
| 2026-10-01 | 70.96 | +1.20 | +1.72% | 69.40 | 71.52 | 68.00 | 1,051,088 |
| 2026-09-30 | 69.76 | -2.37 | -3.29% | 72.00 | 72.08 | 69.49 | 795,594 |
| 2026-09-29 | 72.13 | +0.8400 | +1.18% | 71.08 | 72.45 | 69.55 | 941,526 |
| 2026-09-28 | 71.29 | -0.0200 | -0.03% | 70.60 | 72.66 | 70.33 | 581,118 |
| 2026-09-25 | 71.31 | -1.38 | -1.90% | 73.17 | 73.81 | 70.21 | 489,474 |
| 2026-09-24 | 72.69 | +1.10 | +1.54% | 71.23 | 72.70 | 69.91 | 844,194 |
| 2026-09-23 | 71.59 | -1.06 | -1.46% | 72.04 | 72.86 | 70.50 | 410,634 |
| 2026-09-22 | 72.65 | -3.06 | -4.04% | 76.00 | 76.66 | 71.19 | 717,276 |
| 2026-09-21 | 75.71 | +1.32 | +1.77% | 74.59 | 76.41 | 73.68 | 1,132,284 |
| 2026-09-18 | 74.39 | +1.12 | +1.53% | 73.28 | 75.29 | 73.28 | 719,813 |
| 2026-09-17 | 73.27 | +0.8900 | +1.23% | 72.84 | 74.11 | 71.10 | 999,881 |
| 2026-09-16 | 72.38 | +3.98 | +5.82% | 68.59 | 72.58 | 67.04 | 727,056 |