조회 기간
일별 시세최근 73 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 68.40 | -2.42 | -3.42% | 71.06 | 71.06 | 68.30 | 438,196 |
| 2026-09-14 | 70.82 | -2.18 | -2.99% | 71.61 | 72.36 | 70.00 | 1,057,419 |
| 2026-09-11 | 73.00 | -1.09 | -1.47% | 75.09 | 75.72 | 72.73 | 630,743 |
| 2026-09-10 | 74.09 | -1.63 | -2.15% | 75.00 | 76.20 | 73.58 | 641,903 |
| 2026-09-09 | 75.72 | -0.9900 | -1.29% | 76.60 | 77.76 | 74.00 | 803,236 |
| 2026-09-08 | 76.71 | -1.56 | -1.99% | 78.84 | 79.11 | 75.91 | 957,671 |
| 2026-09-04 | 78.27 | +2.62 | +3.46% | 75.65 | 78.38 | 75.00 | 1,539,884 |
| 2026-09-03 | 75.65 | +3.98 | +5.55% | 72.74 | 75.76 | 71.38 | 1,791,501 |
| 2026-09-02 | 71.67 | -0.9500 | -1.31% | 72.58 | 73.36 | 69.12 | 601,589 |
| 2026-09-01 | 72.62 | +0.1400 | +0.19% | 72.27 | 73.61 | 71.20 | 746,919 |
| 2026-08-31 | 72.48 | -0.3600 | -0.49% | 72.77 | 73.15 | 69.96 | 675,388 |
| 2026-08-28 | 72.84 | +1.46 | +2.05% | 71.38 | 72.96 | 71.00 | 598,732 |
| 2026-08-27 | 71.38 | -0.7400 | -1.03% | 71.71 | 73.91 | 71.08 | 452,149 |
| 2026-08-26 | 72.12 | +1.27 | +1.79% | 70.53 | 72.27 | 69.43 | 445,833 |
| 2026-08-25 | 70.85 | +0.3100 | +0.44% | 70.77 | 72.03 | 70.00 | 296,844 |
| 2026-08-24 | 70.54 | -2.45 | -3.36% | 74.40 | 74.40 | 69.66 | 719,783 |
| 2026-08-21 | 72.99 | +3.40 | +4.89% | 70.27 | 73.50 | 70.27 | 487,899 |
| 2026-08-20 | 69.59 | -0.6000 | -0.85% | 70.52 | 72.64 | 69.43 | 718,343 |
| 2026-08-19 | 70.19 | -1.69 | -2.35% | 72.29 | 73.75 | 70.03 | 426,812 |
| 2026-08-18 | 71.88 | +0.4300 | +0.60% | 70.75 | 72.81 | 69.49 | 487,324 |