조회 기간
일별 시세최근 73 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 62.62 | +2.46 | +4.09% | 61.54 | 63.51 | 60.39 | 730,023 |
| 2026-07-17 | 60.16 | -3.39 | -5.33% | 61.85 | 61.85 | 59.11 | 879,961 |
| 2026-07-16 | 63.55 | -1.52 | -2.34% | 65.04 | 65.04 | 62.35 | 909,014 |
| 2026-07-15 | 65.07 | -0.6100 | -0.93% | 66.56 | 66.66 | 64.61 | 752,096 |
| 2026-07-14 | 65.68 | +0.8050 | +1.24% | 65.66 | 66.92 | 64.89 | 441,652 |
| 2026-07-13 | 64.88 | -0.9050 | -1.38% | 65.88 | 66.52 | 63.28 | 617,362 |
| 2026-07-10 | 65.78 | -4.51 | -6.42% | 70.40 | 70.90 | 65.44 | 651,016 |
| 2026-07-09 | 70.29 | +3.11 | +4.63% | 68.75 | 71.18 | 67.89 | 904,897 |
| 2026-07-08 | 67.18 | -0.0300 | -0.04% | 68.03 | 69.47 | 66.66 | 866,982 |
| 2026-07-07 | 67.21 | +0.8700 | +1.31% | 66.00 | 68.31 | 65.70 | 1,090,856 |
| 2026-07-06 | 66.34 | +3.82 | +6.11% | 63.63 | 66.45 | 63.50 | 866,714 |
| 2026-07-02 | 62.52 | -2.70 | -4.14% | 65.47 | 66.60 | 61.90 | 914,406 |
| 2026-07-01 | 65.22 | - | - | 60.95 | 66.75 | 60.95 | 1,002,827 |