조회 기간
일별 시세최근 73 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 71.45 | +0.3900 | +0.55% | 71.02 | 73.41 | 70.51 | 647,984 |
| 2026-08-14 | 71.06 | -1.30 | -1.80% | 72.37 | 72.37 | 69.43 | 815,760 |
| 2026-08-13 | 72.36 | +1.23 | +1.73% | 72.16 | 75.40 | 72.06 | 1,152,498 |
| 2026-08-12 | 71.13 | +11.20 | +18.69% | 62.60 | 71.62 | 62.60 | 1,343,786 |
| 2026-08-11 | 59.93 | -0.6200 | -1.02% | 60.36 | 61.04 | 59.34 | 676,870 |
| 2026-08-10 | 60.55 | -0.2600 | -0.43% | 61.00 | 62.59 | 60.02 | 628,212 |
| 2026-08-07 | 60.81 | -1.53 | -2.45% | 63.34 | 64.18 | 60.53 | 661,308 |
| 2026-08-06 | 62.34 | -1.89 | -2.94% | 64.23 | 64.30 | 61.85 | 562,043 |
| 2026-08-05 | 64.23 | +0.1200 | +0.19% | 65.71 | 65.89 | 64.05 | 376,089 |
| 2026-08-04 | 64.11 | +0.0900 | +0.14% | 64.41 | 65.33 | 63.99 | 509,941 |
| 2026-08-03 | 64.02 | -0.9000 | -1.39% | 64.86 | 64.91 | 61.50 | 632,382 |
| 2026-07-31 | 64.92 | -1.00 | -1.52% | 66.15 | 67.01 | 64.59 | 707,993 |
| 2026-07-30 | 65.92 | +2.78 | +4.40% | 64.32 | 66.53 | 62.59 | 725,350 |
| 2026-07-29 | 63.14 | -1.02 | -1.59% | 64.00 | 64.50 | 62.16 | 554,458 |
| 2026-07-28 | 64.16 | -0.4400 | -0.68% | 63.94 | 65.15 | 61.57 | 702,571 |
| 2026-07-27 | 64.60 | -0.9600 | -1.46% | 65.60 | 66.17 | 63.31 | 645,047 |
| 2026-07-24 | 65.56 | +1.32 | +2.05% | 65.43 | 65.87 | 64.03 | 582,467 |
| 2026-07-23 | 64.24 | -1.61 | -2.44% | 64.65 | 66.09 | 63.87 | 896,950 |
| 2026-07-22 | 65.85 | +1.21 | +1.87% | 64.64 | 66.53 | 63.14 | 462,387 |
| 2026-07-21 | 64.64 | +2.02 | +3.23% | 62.94 | 65.37 | 62.94 | 567,270 |