조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.53 | +0.0300 | +0.55% | 5.45 | 5.97 | 5.45 | 11,096 |
| 2026-05-19 | 5.50 | -0.2250 | -3.93% | 5.67 | 5.67 | 5.48 | 26,752 |
| 2026-05-18 | 5.73 | -0.0450 | -0.78% | 5.83 | 5.87 | 5.60 | 9,266 |
| 2026-05-15 | 5.77 | -0.5000 | -7.97% | 6.10 | 6.10 | 5.65 | 40,659 |
| 2026-05-14 | 6.27 | +0.4400 | +7.55% | 5.89 | 6.27 | 5.63 | 67,615 |
| 2026-05-13 | 5.83 | +0.1900 | +3.37% | 6.06 | 6.25 | 5.80 | 68,052 |
| 2026-05-12 | 5.64 | -0.3600 | -6.00% | 5.86 | 5.97 | 5.59 | 43,543 |
| 2026-05-11 | 6.00 | +0.0550 | +0.93% | 5.90 | 6.26 | 5.74 | 33,096 |
| 2026-05-08 | 5.95 | +0.1551 | +2.68% | 6.05 | 6.05 | 5.85 | 21,191 |
| 2026-05-07 | 5.79 | -0.4001 | -6.46% | 6.17 | 6.35 | 5.50 | 64,444 |
| 2026-05-06 | 6.19 | -0.1100 | -1.75% | 6.33 | 6.57 | 6.04 | 22,028 |
| 2026-05-05 | 6.30 | -0.1400 | -2.17% | 6.57 | 6.57 | 6.00 | 25,422 |
| 2026-05-04 | 6.44 | -0.0300 | -0.46% | 6.53 | 6.79 | 6.28 | 34,721 |
| 2026-05-01 | 6.47 | -0.0900 | -1.37% | 6.78 | 7.20 | 6.31 | 77,801 |
| 2026-04-30 | 6.56 | +0.6100 | +10.25% | 6.02 | 6.82 | 6.00 | 98,684 |
| 2026-04-29 | 5.95 | +0.5300 | +9.78% | 5.54 | 6.57 | 5.43 | 92,780 |
| 2026-04-28 | 5.42 | -0.1100 | -1.99% | 5.38 | 5.48 | 5.30 | 27,896 |
| 2026-04-27 | 5.53 | -0.0300 | -0.54% | 5.44 | 5.55 | 5.34 | 32,624 |
| 2026-04-24 | 5.56 | -0.0100 | -0.18% | 5.57 | 5.66 | 5.49 | 23,024 |
| 2026-04-23 | 5.57 | -0.6700 | -10.74% | 6.18 | 6.18 | 5.40 | 61,627 |