조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.92 | +0.3000 | +5.34% | 5.69 | 6.02 | 5.39 | 108,057 |
| 2026-06-17 | 5.62 | -0.1700 | -2.94% | 5.62 | 5.76 | 5.58 | 28,883 |
| 2026-06-16 | 5.79 | +0.0400 | +0.70% | 5.74 | 5.90 | 5.55 | 33,008 |
| 2026-06-15 | 5.75 | +0.2700 | +4.93% | 5.56 | 5.95 | 5.56 | 91,156 |
| 2026-06-12 | 5.48 | -0.3000 | -5.19% | 5.68 | 5.76 | 5.27 | 79,897 |
| 2026-06-11 | 5.78 | +0.4300 | +8.04% | 5.29 | 5.79 | 5.05 | 90,867 |
| 2026-06-10 | 5.35 | +0.4200 | +8.52% | 4.87 | 5.35 | 4.82 | 129,902 |
| 2026-06-09 | 4.93 | +0.1600 | +3.35% | 4.76 | 5.00 | 4.40 | 161,955 |
| 2026-06-08 | 4.77 | +0.0600 | +1.27% | 4.72 | 5.08 | 4.71 | 142,973 |
| 2026-06-05 | 4.71 | -0.7000 | -12.94% | 5.27 | 5.27 | 4.46 | 264,070 |
| 2026-06-04 | 5.41 | -0.1900 | -3.39% | 5.40 | 5.55 | 4.90 | 612,852 |
| 2026-06-03 | 5.60 | +0.1500 | +2.75% | 6.76 | 7.94 | 5.28 | 13,943,911 |
| 2026-06-02 | 5.45 | -0.0400 | -0.73% | 5.55 | 5.94 | 5.43 | 29,353 |
| 2026-06-01 | 5.49 | -0.3200 | -5.51% | 6.01 | 6.03 | 5.41 | 53,163 |
| 2026-05-29 | 5.81 | -0.2200 | -3.65% | 6.04 | 6.17 | 5.79 | 42,109 |
| 2026-05-28 | 6.03 | -0.1900 | -3.05% | 6.18 | 6.44 | 5.86 | 36,516 |
| 2026-05-27 | 6.22 | -0.2300 | -3.57% | 6.25 | 6.45 | 6.16 | 18,840 |
| 2026-05-26 | 6.45 | +0.1800 | +2.87% | 6.27 | 6.83 | 6.12 | 82,357 |
| 2026-05-22 | 6.27 | +0.4300 | +7.36% | 5.75 | 6.39 | 5.75 | 57,635 |
| 2026-05-21 | 5.84 | +0.3100 | +5.61% | 5.45 | 5.99 | 5.45 | 22,327 |