조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.65 | -0.1000 | -2.11% | 5.00 | 5.00 | 4.64 | 6,198 |
| 2026-10-12 | 4.75 | +0.1000 | +2.15% | 4.65 | 4.76 | 4.50 | 7,126 |
| 2026-10-09 | 4.65 | +0.2122 | +4.78% | 4.44 | 4.73 | 4.40 | 16,125 |
| 2026-10-08 | 4.44 | -0.1622 | -3.53% | 4.55 | 4.55 | 4.38 | 2,787 |
| 2026-10-07 | 4.60 | +0.0500 | +1.10% | 4.50 | 4.61 | 4.42 | 9,223 |
| 2026-10-06 | 4.55 | -0.0500 | -1.09% | 4.72 | 4.72 | 4.55 | 5,380 |
| 2026-10-05 | 4.60 | -0.1050 | -2.23% | 4.75 | 4.75 | 4.60 | 5,074 |
| 2026-10-02 | 4.71 | -0.0500 | -1.05% | 4.71 | 4.76 | 4.69 | 9,901 |
| 2026-10-01 | 4.76 | -0.1050 | -2.16% | 4.71 | 4.76 | 4.65 | 2,161 |
| 2026-09-30 | 4.86 | +0.1100 | +2.32% | 4.80 | 5.37 | 4.67 | 11,774 |
| 2026-09-29 | 4.75 | +0.0500 | +1.06% | 4.60 | 4.91 | 4.60 | 2,291 |
| 2026-09-28 | 4.70 | -0.1250 | -2.59% | 4.74 | 4.87 | 4.63 | 3,737 |
| 2026-09-25 | 4.83 | -0.0400 | -0.82% | 4.79 | 4.89 | 4.79 | 1,374 |
| 2026-09-24 | 4.87 | +0.0438 | +0.91% | 4.81 | 4.95 | 4.62 | 11,992 |
| 2026-09-23 | 4.82 | -0.1087 | -2.20% | 4.73 | 4.83 | 4.73 | 2,035 |
| 2026-09-22 | 4.93 | +0.1099 | +2.28% | 4.74 | 4.93 | 4.63 | 7,930 |
| 2026-09-21 | 4.82 | +0.1000 | +2.12% | 4.84 | 4.95 | 4.75 | 3,192 |
| 2026-09-18 | 4.72 | -0.0100 | -0.21% | 4.70 | 4.85 | 4.70 | 9,034 |
| 2026-09-17 | 4.73 | +0.0700 | +1.50% | 4.71 | 4.97 | 4.65 | 10,134 |
| 2026-09-16 | 4.66 | -0.0550 | -1.17% | 4.80 | 4.81 | 4.66 | 5,549 |